Coinranking
Hooked Protocol Historical Data
HOOK
Page 30
| Date | | | ||
|---|---|---|---|---|
| 5:46 PM | $ 0.00653 | +0.01% | ||
| 5:45 PM | $ 0.00653 | -0.23% | ||
| 5:44 PM | $ 0.00655 | +0.15% | ||
| 5:43 PM | $ 0.00654 | +0.02% | ||
| 5:42 PM | $ 0.00653 | -0.02% | ||
| 5:41 PM | $ 0.00654 | -0.01% | ||
| 5:40 PM | $ 0.00654 | -0.71% | ||
| 5:39 PM | $ 0.00658 | +0.04% | ||
| 5:38 PM | $ 0.00658 | -0.35% | ||
| 5:37 PM | $ 0.0066 | +0.33% | ||
| 5:36 PM | $ 0.00658 | -0.02% | ||
| 5:35 PM | $ 0.00658 | +0.92% | ||
| 5:34 PM | $ 0.00652 | +0.01% | ||
| 5:33 PM | $ 0.00652 | +0.03% | ||
| 5:32 PM | $ 0.00652 | +0.02% | ||
| 5:31 PM | $ 0.00652 | -0.08% | ||
| 5:30 PM | $ 0.00653 | -0.32% | ||
| 5:29 PM | $ 0.00655 | +0.02% | ||
| 5:28 PM | $ 0.00655 | +0.01% | ||
| 5:27 PM | $ 0.00654 | -0.06% | ||
| 5:26 PM | $ 0.00655 | +0.05% | ||
| 5:25 PM | $ 0.00655 | +0.30% | ||
| 5:24 PM | $ 0.00653 | -0.17% | ||
| 5:23 PM | $ 0.00654 | -0.03% | ||
| 5:22 PM | $ 0.00654 | -0.02% | ||
| 5:21 PM | $ 0.00654 | -0.04% | ||
| 5:20 PM | $ 0.00654 | -0.28% | ||
| 5:19 PM | $ 0.00656 | +0.08% | ||
| 5:18 PM | $ 0.00656 | -0.06% | ||
| 5:17 PM | $ 0.00656 | +0.01% | ||
| 5:16 PM | $ 0.00656 | +0.04% | ||
| 5:15 PM | $ 0.00656 | -0.01% | ||
| 5:14 PM | $ 0.00656 | +0.12% | ||
| 5:13 PM | $ 0.00655 | +0.04% | ||
| 5:12 PM | $ 0.00655 | -0.08% | ||
| 5:11 PM | $ 0.00655 | +0.08% | ||
| 5:10 PM | $ 0.00655 | -0.35% | ||
| 5:09 PM | $ 0.00657 | -0.20% | ||
| 5:08 PM | $ 0.00658 | +0.05% | ||
| 5:07 PM | $ 0.00658 | -0.04% | ||
| 5:06 PM | $ 0.00658 | +0.00% | ||
| 5:05 PM | $ 0.00658 | +0.31% | ||
| 5:04 PM | $ 0.00656 | +0.17% | ||
| 5:03 PM | $ 0.00655 | +0.04% | ||
| 5:02 PM | $ 0.00655 | +0.26% | ||
| 5:01 PM | $ 0.00653 | -0.03% | ||
| 5:00 PM | $ 0.00653 | -0.64% | ||