Hooked Protocol Historical Data

HOOK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0084
-1.17%
$ 419,835 $ 1.27 million
Apr 17, 4 AM $ 0.0085
+3.08%
$ 424,805 $ 1.25 million
Apr 17, 3 AM $ 0.00824
+0.34%
$ 412,132 $ 1.24 million
Apr 17, 2 AM $ 0.00821
-1.91%
$ 410,732 $ 1.22 million
Apr 17, 1 AM $ 0.00837
+0.02%
$ 418,719 $ 1.21 million
Apr 17, 12 AM $ 0.00837
+1.06%
$ 418,639 $ 1.2 million
Apr 16, 11 PM $ 0.00829
+0.87%
$ 414,256 $ 1.18 million
Apr 16, 10 PM $ 0.00821
+0.18%
$ 410,702 $ 1.18 million
Apr 16, 9 PM $ 0.0082
+1.03%
$ 409,957 $ 1.17 million
Apr 16, 8 PM $ 0.00812
-1.01%
$ 405,767 $ 1.15 million
Apr 16, 7 PM $ 0.0082
-1.07%
$ 409,924 $ 1.14 million
Apr 16, 6 PM $ 0.00829
-1.12%
$ 414,370 $ 1.13 million
Apr 16, 5 PM $ 0.00838
-0.75%
$ 419,056 $ 1.13 million
Apr 16, 4 PM $ 0.00844
+3.06%
$ 422,231 $ 1.11 million
Apr 16, 3 PM $ 0.00819
-1.21%
$ 409,685 $ 1.11 million
Apr 16, 2 PM $ 0.00829
-0.19%
$ 414,694 $ 1.22 million
Apr 16, 1 PM $ 0.00831
+1.07%
$ 415,474 $ 1.21 million
Apr 16, 12 PM $ 0.00822
-0.87%
$ 411,071 $ 1.21 million
Apr 16, 11 AM $ 0.00829
+0.00%
$ 414,670 $ 1.2 million
Apr 16, 10 AM $ 0.00829
-2.54%
$ 414,683 $ 1.19 million
Apr 16, 9 AM $ 0.00851
+3.54%
$ 425,482 $ 1.19 million
Apr 16, 8 AM $ 0.00822
+1.26%
$ 410,946 $ 1.18 million
Apr 16, 7 AM $ 0.00812
-1.01%
$ 405,839 $ 1.15 million
Apr 16, 6 AM $ 0.0082
-0.92%
$ 409,982 $ 277,342
Apr 16, 5 AM $ 0.00828
+0.04%
$ 413,780 $ 1.15 million
Apr 16, 4 AM $ 0.00827
+0.84%
$ 413,622 $ 1.15 million
Apr 16, 3 AM $ 0.0082
-0.87%
$ 410,167 $ 1.15 million
Apr 16, 2 AM $ 0.00828
-0.92%
$ 413,769 $ 1.14 million
Apr 16, 1 AM $ 0.00835
+1.90%
$ 417,625 $ 1.14 million
Apr 16, 12 AM $ 0.0082
+1.04%
$ 409,832 $ 1.14 million
Apr 15, 11 PM $ 0.00811
+0.02%
$ 405,594 $ 1.14 million
Apr 15, 10 PM $ 0.00811
-1.98%
$ 405,527 $ 1.14 million
Apr 15, 9 PM $ 0.00827
+0.95%
$ 413,698 $ 1.13 million
Apr 15, 8 PM $ 0.0082
+0.04%
$ 409,784 $ 1.13 million
Apr 15, 7 PM $ 0.00819
-0.05%
$ 409,639 $ 1.14 million
Apr 15, 6 PM $ 0.0082
+0.07%
$ 409,843 $ 1.14 million
Apr 15, 5 PM $ 0.00819
-0.02%
$ 409,563 $ 1.14 million
Apr 15, 4 PM $ 0.00819
-0.28%
$ 409,635 $ 1.15 million
Apr 15, 3 PM $ 0.00822
-2.32%
$ 410,806 $ 1.14 million
Apr 15, 2 PM $ 0.00841
+1.73%
$ 420,621 $ 1.27 million
Apr 15, 1 PM $ 0.00827
+1.89%
$ 413,470 $ 1.27 million
Apr 15, 12 PM $ 0.00812
-0.83%
$ 405,810 $ 1.26 million
Apr 15, 11 AM $ 0.00818
+1.02%
$ 409,189 $ 1.25 million
Apr 15, 10 AM $ 0.0081
-0.02%
$ 405,053 $ 1.25 million
Apr 15, 9 AM $ 0.0081
-0.91%
$ 405,135 $ 1.25 million
Apr 15, 8 AM $ 0.00818
+0.90%
$ 408,844 $ 1.24 million
Apr 15, 7 AM $ 0.0081
-1.22%
$ 405,215 $ 1.24 million
Apr 15, 6 AM $ 0.0082
-0.81%
$ 410,240 $ 1.22 million
Apr 15, 5 AM $ 0.00827
+0.00%
$ 413,590 $ 1.22 million
Apr 15, 4 AM $ 0.00827
-1.07%
$ 413,585 $ 1.22 million