Hooked Protocol Historical Data

HOOK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0052
+0.34%
$260,203 $148,892
Jul 4, 5 PM $0.00519
-1.21%
$259,322 $146,891
Jul 4, 4 PM $0.00525
-0.44%
$262,493 $147,489
Jul 4, 3 PM $0.00527
+1.16%
$263,642 $144,597
Jul 4, 2 PM $0.00521
-0.12%
$260,613 $233,968
Jul 4, 1 PM $0.00522
+0.89%
$260,926 $227,816
Jul 4, 12 PM $0.00517
-0.21%
$258,615 $222,841
Jul 4, 11 AM $0.00518
-0.20%
$259,149 $221,318
Jul 4, 10 AM $0.00519
+0.24%
$259,656 $217,376
Jul 4, 9 AM $0.00518
-0.03%
$259,038 $215,763
Jul 4, 8 AM $0.00518
-0.22%
$259,122 $212,983
Jul 4, 7 AM $0.00519
-0.31%
$259,694 $203,250
Jul 4, 6 AM $0.00521
+0.95%
$260,500 $200,109
Jul 4, 5 AM $0.00516
-0.65%
$258,055 $185,571
Jul 4, 4 AM $0.00519
-0.25%
$259,743 $185,288
Jul 4, 3 AM $0.00521
-2.31%
$260,397 $180,323
Jul 4, 2 AM $0.00533
-0.92%
$266,562 $176,877
Jul 4, 1 AM $0.00538
+1.89%
$269,048 $174,368
Jul 4, 12 AM $0.00528
+0.67%
$263,984 $169,446
Jul 3, 11 PM $0.00524
-0.23%
$262,218 $166,251
Jul 3, 10 PM $0.00525
-0.18%
$262,593 $159,988
Jul 3, 9 PM $0.00526
+0.28%
$263,096 $153,143
Jul 3, 8 PM $0.00525
+0.07%
$262,374 $154,199
Jul 3, 7 PM $0.00524
-0.11%
$262,196 $154,207
Jul 3, 6 PM $0.00525
-0.41%
$262,388 $155,065
Jul 3, 5 PM $0.00527
+0.73%
$263,401 $149,368
Jul 3, 4 PM $0.00522
+0.22%
$261,169 $148,107
Jul 3, 3 PM $0.00521
+0.87%
$260,590 $142,705
Jul 3, 2 PM $0.00517
+0.21%
$258,353 $290,947
Jul 3, 1 PM $0.00516
-0.05%
$257,802 $291,847
Jul 3, 12 PM $0.00516
-0.03%
$257,924 $291,333
Jul 3, 11 AM $0.00516
-0.15%
$258,005 $286,406
Jul 3, 10 AM $0.00517
-0.65%
$258,380 $281,589
Jul 3, 9 AM $0.0052
+0.52%
$260,077 $280,546
Jul 3, 8 AM $0.00517
-0.23%
$258,744 $278,376
Jul 3, 7 AM $0.00519
+0.53%
$259,268 $280,465
Jul 3, 6 AM $0.00516
-0.57%
$257,794 $278,136
Jul 3, 5 AM $0.00519
+0.84%
$259,262 $272,848
Jul 3, 4 AM $0.00514
-0.43%
$257,113 $266,864
Jul 3, 3 AM $0.00515
-0.44%
$257,290 $261,430
Jul 3, 2 AM $0.00517
+0.13%
$258,419 $259,375
Jul 3, 1 AM $0.00516
+0.21%
$258,075 $256,495
Jul 3, 12 AM $0.00515
-0.97%
$257,705 $250,481
Jul 2, 11 PM $0.0052
+0.16%
$260,187 $245,688
Jul 2, 10 PM $0.0052
+0.90%
$259,776 $241,652
Jul 2, 9 PM $0.00515
-0.45%
$257,455 $216,000
Jul 2, 8 PM $0.00518
-1.15%
$258,910 $227,093
Jul 2, 7 PM $0.00524
+1.22%
$261,924 $222,769
Jul 2, 6 PM $0.00517
-0.13%
$258,726 $220,954
Jul 2, 5 PM $0.00518
-0.74%
$259,080 $221,297