Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.00454
+0.00%
$1.62 million $4.22 million
7:16 AM $0.00454
-0.25%
$1.62 million $4.22 million
7:15 AM $0.00455
+0.00%
$1.62 million $4.23 million
7:14 AM $0.00455
+0.00%
$1.62 million $4.23 million
7:13 AM $0.00455
-0.01%
$1.62 million $4.23 million
7:12 AM $0.00455
+0.00%
$1.62 million $4.22 million
7:11 AM $0.00455
-2.74%
$1.62 million $4.22 million
7:10 AM $0.00468
+0.00%
$1.62 million $4.34 million
7:09 AM $0.00468
+0.00%
$1.67 million $4.34 million
7:08 AM $0.00468
+0.00%
$1.67 million $4.34 million
7:07 AM $0.00468
+0.00%
$1.67 million $4.34 million
7:06 AM $0.00468
+0.64%
$1.67 million $4.34 million
7:05 AM $0.00465
+0.00%
$1.67 million $4.31 million
7:04 AM $0.00465
-0.01%
$1.66 million $4.31 million
7:03 AM $0.00465
+0.00%
$1.66 million $4.31 million
7:02 AM $0.00465
+0.00%
$1.66 million $4.31 million
7:01 AM $0.00465
-1.23%
$1.66 million $4.31 million
7:00 AM $0.0047
+0.00%
$1.66 million $4.36 million
6:59 AM $0.0047
-0.01%
$1.68 million $4.36 million
6:58 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:57 AM $0.0047
+0.00%
$1.68 million $4.36 million
6:56 AM $0.0047
-0.21%
$1.68 million $4.36 million
6:55 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:54 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:53 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:52 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:51 AM $0.00471
+2.01%
$1.68 million $4.36 million
6:50 AM $0.00462
+0.00%
$1.68 million $4.27 million
6:49 AM $0.00462
+0.00%
$1.65 million $4.27 million
6:48 AM $0.00462
+0.00%
$1.65 million $4.27 million
6:47 AM $0.00462
+0.00%
$1.65 million $4.27 million
6:46 AM $0.00462
-0.36%
$1.65 million $4.27 million
6:45 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:44 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:43 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:42 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:41 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:40 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:39 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:38 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:37 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:36 AM $0.00464
-0.14%
$1.65 million $4.28 million
6:35 AM $0.00465
+0.00%
$1.65 million $4.29 million
6:34 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:33 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:32 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:31 AM $0.00465
-0.08%
$1.66 million $4.29 million
6:30 AM $0.00465
+0.00%
$1.66 million $4.28 million
6:29 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:28 AM $0.00465
+0.00%
$1.66 million $4.29 million