Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00641
+0.00%
$ 320,384 $ 253,164
6:12 AM $ 0.00641
-0.04%
$ 320,384 $ 253,186
6:11 AM $ 0.00641
+0.20%
$ 320,384 $ 252,956
6:10 AM $ 0.0064
-0.04%
$ 320,384 $ 252,222
6:09 AM $ 0.0064
-0.02%
$ 319,878 $ 252,222
6:08 AM $ 0.0064
-0.01%
$ 319,878 $ 252,210
6:07 AM $ 0.0064
+0.06%
$ 319,878 $ 252,111
6:06 AM $ 0.0064
+0.01%
$ 319,878 $ 252,169
6:05 AM $ 0.0064
+0.01%
$ 319,878 $ 251,739
6:04 AM $ 0.0064
+0.04%
$ 319,814 $ 251,739
6:03 AM $ 0.00639
+0.01%
$ 319,814 $ 251,775
6:02 AM $ 0.00639
-0.04%
$ 319,814 $ 251,723
6:01 AM $ 0.0064
-0.29%
$ 319,814 $ 251,741
6:00 AM $ 0.00641
+0.01%
$ 319,814 $ 251,676
5:59 AM $ 0.00641
+0.02%
$ 320,648 $ 251,090
5:58 AM $ 0.00641
-0.01%
$ 320,648 $ 251,127
5:57 AM $ 0.00641
-0.02%
$ 320,648 $ 251,127
5:56 AM $ 0.00641
+0.31%
$ 320,648 $ 251,175
5:55 AM $ 0.00639
+0.00%
$ 320,648 $ 247,397
5:54 AM $ 0.00639
-0.03%
$ 319,632 $ 247,395
5:53 AM $ 0.00639
-0.02%
$ 319,632 $ 247,334
5:52 AM $ 0.0064
-0.09%
$ 319,632 $ 247,334
5:51 AM $ 0.0064
+0.05%
$ 319,632 $ 247,203
5:50 AM $ 0.0064
+0.02%
$ 319,632 $ 246,260
5:49 AM $ 0.0064
-0.05%
$ 319,818 $ 246,299
5:48 AM $ 0.0064
+0.05%
$ 319,818 $ 246,299
5:47 AM $ 0.0064
-0.06%
$ 319,818 $ 246,496
5:46 AM $ 0.0064
-0.05%
$ 319,818 $ 246,543
5:45 AM $ 0.0064
-0.01%
$ 319,818 $ 246,138
5:44 AM $ 0.0064
+0.01%
$ 320,222 $ 246,138
5:43 AM $ 0.0064
-0.01%
$ 320,222 $ 246,171
5:42 AM $ 0.0064
-0.01%
$ 320,222 $ 246,220
5:41 AM $ 0.0064
+0.06%
$ 320,222 $ 246,220
5:40 AM $ 0.0064
+0.02%
$ 320,222 $ 244,978
5:39 AM $ 0.0064
-0.02%
$ 319,863 $ 245,018
5:38 AM $ 0.0064
-0.01%
$ 319,863 $ 244,941
5:37 AM $ 0.0064
+0.03%
$ 319,863 $ 244,941
5:36 AM $ 0.0064
-0.26%
$ 319,863 $ 244,663
5:35 AM $ 0.00641
+0.26%
$ 319,863 $ 243,907
5:34 AM $ 0.0064
+0.01%
$ 319,880 $ 243,859
5:33 AM $ 0.0064
-0.02%
$ 319,880 $ 243,859
5:32 AM $ 0.0064
+0.07%
$ 319,880 $ 243,647
5:31 AM $ 0.00639
-0.38%
$ 319,880 $ 236,326
5:30 AM $ 0.00642
-0.01%
$ 319,880 $ 235,942
5:29 AM $ 0.00642
+0.04%
$ 320,833 $ 235,942
5:28 AM $ 0.00641
+0.03%
$ 320,833 $ 236,016
5:27 AM $ 0.00641
-0.01%
$ 320,833 $ 236,048
5:26 AM $ 0.00641
+0.09%
$ 320,833 $ 235,649
5:25 AM $ 0.00641
+0.01%
$ 320,833 $ 234,669
5:24 AM $ 0.00641
+0.00%
$ 320,285 $ 234,669