Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0064
-2.42%
$ 319,992 $ 405,898
Jun 6, 8 PM $ 0.00656
+1.88%
$ 327,919 $ 446,925
Jun 6, 7 PM $ 0.00644
-2.18%
$ 322,024 $ 477,157
Jun 6, 6 PM $ 0.00658
-0.63%
$ 329,186 $ 511,905
Jun 6, 5 PM $ 0.00663
+2.81%
$ 331,328 $ 547,053
Jun 6, 4 PM $ 0.00644
-0.02%
$ 322,144 $ 571,807
Jun 6, 3 PM $ 0.00644
-2.40%
$ 322,200 $ 608,946
Jun 6, 2 PM $ 0.0066
-0.02%
$ 330,116 $ 795,039
Jun 6, 1 PM $ 0.0066
+2.69%
$ 330,180 $ 825,740
Jun 6, 12 PM $ 0.00643
-2.14%
$ 321,539 $ 863,733
Jun 6, 11 AM $ 0.00657
-1.00%
$ 328,563 $ 896,607
Jun 6, 10 AM $ 0.00664
+3.00%
$ 331,891 $ 921,002
Jun 6, 9 AM $ 0.00644
-0.73%
$ 322,231 $ 949,336
Jun 6, 8 AM $ 0.00649
-1.11%
$ 324,605 $ 975,670
Jun 6, 7 AM $ 0.00656
+1.59%
$ 328,185 $ 1 million
Jun 6, 6 AM $ 0.00646
+0.01%
$ 323,062 $ 1.03 million
Jun 6, 5 AM $ 0.00646
+0.13%
$ 323,039 $ 1.07 million
Jun 6, 4 AM $ 0.00645
-2.17%
$ 322,619 $ 1.09 million
Jun 6, 3 AM $ 0.0066
-0.20%
$ 329,885 $ 1.11 million
Jun 6, 2 AM $ 0.00661
-0.58%
$ 330,530 $ 1.14 million
Jun 6, 1 AM $ 0.00665
+2.45%
$ 332,477 $ 1.07 million
Jun 6, 12 AM $ 0.00649
+0.10%
$ 324,533 $ 1.07 million
Jun 5, 11 PM $ 0.00648
+0.07%
$ 324,220 $ 1.07 million
Jun 5, 10 PM $ 0.00648
-1.17%
$ 324,007 $ 1.08 million
Jun 5, 9 PM $ 0.00656
+4.04%
$ 327,851 $ 1.08 million
Jun 5, 8 PM $ 0.0063
+0.36%
$ 315,179 $ 1.08 million
Jun 5, 7 PM $ 0.00628
-0.30%
$ 313,954 $ 1.07 million
Jun 5, 6 PM $ 0.0063
-3.00%
$ 314,978 $ 1.07 million
Jun 5, 5 PM $ 0.0065
+2.89%
$ 324,762 $ 1.06 million
Jun 5, 4 PM $ 0.00631
+0.48%
$ 315,660 $ 1.06 million
Jun 5, 3 PM $ 0.00628
-1.84%
$ 314,156 $ 1.04 million
Jun 5, 2 PM $ 0.0064
+0.20%
$ 320,124 $ 1.22 million
Jun 5, 1 PM $ 0.00646
-1.11%
$ 323,079 $ 1.2 million
Jun 5, 12 PM $ 0.00646
-1.42%
$ 323,133 $ 1.19 million
Jun 5, 11 AM $ 0.00656
+1.54%
$ 327,775 $ 1.17 million
Jun 5, 10 AM $ 0.00646
-6.27%
$ 322,791 $ 1.15 million
Jun 5, 9 AM $ 0.00689
+6.03%
$ 344,391 $ 1.1 million
Jun 5, 8 AM $ 0.00665
-0.23%
$ 332,279 $ 1.11 million
Jun 5, 7 AM $ 0.00666
+1.32%
$ 333,056 $ 1.11 million
Jun 5, 6 AM $ 0.00657
-0.19%
$ 328,719 $ 1.1 million
Jun 5, 5 AM $ 0.00659
-0.08%
$ 329,357 $ 1.08 million
Jun 5, 4 AM $ 0.00659
+1.28%
$ 329,615 $ 1.08 million
Jun 5, 3 AM $ 0.00643
-5.28%
$ 321,684 $ 1.07 million
Jun 5, 2 AM $ 0.00679
-1.28%
$ 339,598 $ 1.04 million
Jun 5, 1 AM $ 0.00688
-1.43%
$ 344,010 $ 1.03 million
Jun 5, 12 AM $ 0.00698
-2.27%
$ 349,016 $ 1.01 million
Jun 4, 11 PM $ 0.00698
+1.22%
$ 349,236 $ 996,831
Jun 4, 10 PM $ 0.0069
-2.43%
$ 345,030 $ 969,081
Jun 4, 9 PM $ 0.00707
+0.14%
$ 353,617 $ 943,253
Jun 4, 8 PM $ 0.00706
-0.40%
$ 353,106 $ 927,320