Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.00414
+0.71%
$1.48 million $153,394
Aug 29, 4 AM $0.00411
+0.31%
$1.47 million $145,491
Aug 29, 3 AM $0.0041
-0.69%
$1.46 million $131,354
Aug 29, 2 AM $0.00413
-0.02%
$1.47 million $126,699
Aug 29, 1 AM $0.00413
+1.13%
$1.47 million $124,755
Aug 29, 12 AM $0.00408
+0.03%
$1.46 million $120,926
Aug 28, 11 PM $0.00408
+1.16%
$1.45 million $112,717
Aug 28, 10 PM $0.00404
-2.92%
$1.44 million $89,586
Aug 28, 9 PM $0.00416
-0.21%
$1.48 million $80,449
Aug 28, 8 PM $0.00417
-0.27%
$1.48 million $79,820
Aug 28, 7 PM $0.00418
+1.53%
$1.49 million $81,572
Aug 28, 6 PM $0.00411
-3.03%
$1.47 million $76,909
Aug 28, 5 PM $0.00424
+0.29%
$1.51 million $79,828
Aug 28, 4 PM $0.00423
-1.71%
$1.51 million $78,165
Aug 28, 3 PM $0.0043
-1.25%
$1.53 million $55,845
Aug 28, 2 PM $0.00436
+0.62%
$1.55 million $263,203
Aug 28, 1 PM $0.00433
-1.22%
$1.54 million $252,787
Aug 28, 12 PM $0.00439
-0.32%
$1.56 million $246,546
Aug 28, 11 AM $0.0044
-0.11%
$1.57 million $245,106
Aug 28, 10 AM $0.0044
+0.23%
$1.57 million $243,350
Aug 28, 9 AM $0.00439
+1.71%
$1.57 million $245,057
Aug 28, 8 AM $0.00432
+0.49%
$1.54 million $255,823
Aug 28, 7 AM $0.0043
-0.64%
$1.53 million $277,280
Aug 28, 6 AM $0.00433
+1.46%
$1.54 million $277,719
Aug 28, 5 AM $0.00427
-1.73%
$1.52 million $269,048
Aug 28, 4 AM $0.00434
-0.74%
$1.55 million $246,143
Aug 28, 3 AM $0.00437
+0.73%
$1.56 million $241,030
Aug 28, 2 AM $0.00434
-0.83%
$1.55 million $242,873
Aug 28, 1 AM $0.00438
+0.35%
$1.56 million $239,023
Aug 28, 12 AM $0.00436
-1.10%
$1.55 million $237,307
Aug 27, 11 PM $0.00441
+1.33%
$1.57 million $252,764
Aug 27, 10 PM $0.00435
+0.10%
$1.55 million $242,745
Aug 27, 9 PM $0.00435
-2.20%
$1.55 million $235,027
Aug 27, 8 PM $0.00445
-0.40%
$1.58 million $218,125
Aug 27, 7 PM $0.00446
+0.69%
$1.59 million $211,957
Aug 27, 6 PM $0.00443
-1.67%
$1.58 million $208,234
Aug 27, 5 PM $0.00451
-1.64%
$1.61 million $198,033
Aug 27, 4 PM $0.00458
-0.27%
$1.63 million $181,677
Aug 27, 3 PM $0.0046
+0.14%
$1.64 million $182,145
Aug 27, 2 PM $0.00459
-1.52%
$1.64 million $1.43 million
Aug 27, 1 PM $0.00466
+0.20%
$1.66 million $1.46 million
Aug 27, 12 PM $0.00465
+0.41%
$1.66 million $1.44 million
Aug 27, 11 AM $0.00463
+0.85%
$1.65 million $1.42 million
Aug 27, 10 AM $0.00459
-1.28%
$1.64 million $1.4 million
Aug 27, 9 AM $0.00465
-12.66%
$1.66 million $1.37 million
Aug 27, 8 AM $0.00533
+4.47%
$1.9 million $931,501
Aug 27, 7 AM $0.0051
+0.10%
$1.82 million $844,279
Aug 27, 6 AM $0.00509
+3.95%
$1.81 million $858,530
Aug 27, 5 AM $0.0049
-1.73%
$1.75 million $803,181
Aug 27, 4 AM $0.00499
+2.72%
$1.78 million $797,678