Hooked Protocol Historical Data

HOOK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00512
-0.07%
$255,773 $238,089
Jul 6, 6 PM $0.00512
-1.38%
$255,951 $237,809
Jul 6, 5 PM $0.00519
+0.27%
$259,545 $218,667
Jul 6, 4 PM $0.00518
-0.83%
$258,838 $170,953
Jul 6, 3 PM $0.00522
+2.53%
$261,005 $136,409
Jul 6, 2 PM $0.00509
+0.25%
$254,563 $378,731
Jul 6, 1 PM $0.00508
+0.42%
$253,926 $377,902
Jul 6, 12 PM $0.00506
-1.60%
$252,875 $375,817
Jul 6, 11 AM $0.00514
-0.14%
$256,981 $357,801
Jul 6, 10 AM $0.00514
+0.41%
$257,204 $358,207
Jul 6, 9 AM $0.00512
-0.29%
$256,153 $353,157
Jul 6, 8 AM $0.00514
-0.77%
$256,906 $351,797
Jul 6, 7 AM $0.00518
+0.14%
$258,906 $342,223
Jul 6, 6 AM $0.00517
-0.72%
$258,556 $336,590
Jul 6, 5 AM $0.00521
-0.74%
$260,491 $334,946
Jul 6, 4 AM $0.00525
+1.04%
$262,418 $313,842
Jul 6, 3 AM $0.00519
-1.03%
$259,733 $309,744
Jul 6, 2 AM $0.00525
+0.08%
$262,446 $308,451
Jul 6, 1 AM $0.00524
-0.70%
$262,214 $308,922
Jul 6, 12 AM $0.00528
+0.41%
$264,059 $306,398
Jul 5, 11 PM $0.00526
-0.25%
$262,988 $302,460
Jul 5, 10 PM $0.00527
+0.53%
$263,646 $300,889
Jul 5, 9 PM $0.00525
-0.19%
$262,260 $294,251
Jul 5, 8 PM $0.00526
-0.26%
$262,762 $295,035
Jul 5, 7 PM $0.00527
+0.36%
$263,444 $295,453
Jul 5, 6 PM $0.00525
-0.44%
$262,498 $294,230
Jul 5, 5 PM $0.00527
+0.27%
$263,664 $295,089
Jul 5, 4 PM $0.00526
-1.82%
$262,964 $290,489
Jul 5, 3 PM $0.00536
+1.11%
$267,835 $253,838
Jul 5, 2 PM $0.0053
+0.42%
$264,887 $193,165
Jul 5, 1 PM $0.00528
-0.19%
$263,770 $185,130
Jul 5, 12 PM $0.00529
+1.09%
$264,269 $184,708
Jul 5, 11 AM $0.00523
-0.10%
$261,650 $177,356
Jul 5, 10 AM $0.00524
+0.22%
$261,837 $174,239
Jul 5, 9 AM $0.00523
-0.19%
$261,316 $168,681
Jul 5, 8 AM $0.00523
-0.02%
$261,643 $169,794
Jul 5, 7 AM $0.00523
+0.08%
$261,706 $164,687
Jul 5, 6 AM $0.00523
-0.04%
$261,458 $165,401
Jul 5, 5 AM $0.00523
+0.27%
$261,559 $167,244
Jul 5, 4 AM $0.00522
+0.38%
$260,975 $164,452
Jul 5, 3 AM $0.0052
-0.83%
$259,978 $162,646
Jul 5, 2 AM $0.00524
+0.49%
$262,162 $157,443
Jul 5, 1 AM $0.00522
+0.10%
$261,113 $157,463
Jul 5, 12 AM $0.00522
+0.85%
$260,841 $159,409
Jul 4, 11 PM $0.00517
-0.46%
$258,648 $156,351
Jul 4, 10 PM $0.0052
-0.52%
$259,832 $155,416
Jul 4, 9 PM $0.00522
+0.41%
$261,181 $154,768
Jul 4, 8 PM $0.0052
+0.34%
$260,116 $151,947
Jul 4, 7 PM $0.00518
-0.30%
$259,227 $150,683
Jul 4, 6 PM $0.0052
+0.34%
$260,203 $148,892