Hooked Protocol Historical Data

HOOK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00859
-1.35%
$ 429,356 $ 4.57 million
Apr 19, 6 AM $ 0.0087
+0.80%
$ 435,231 $ 4.56 million
Apr 19, 5 AM $ 0.00864
+1.05%
$ 431,768 $ 4.48 million
Apr 19, 4 AM $ 0.00855
+0.50%
$ 427,275 $ 4.41 million
Apr 19, 3 AM $ 0.0085
-3.11%
$ 425,145 $ 4.33 million
Apr 19, 2 AM $ 0.00878
+1.59%
$ 438,799 $ 4.4 million
Apr 19, 1 AM $ 0.00864
+0.09%
$ 431,920 $ 4.3 million
Apr 19, 12 AM $ 0.00863
-0.20%
$ 431,526 $ 4.16 million
Apr 18, 11 PM $ 0.00865
-4.28%
$ 432,430 $ 4.08 million
Apr 18, 10 PM $ 0.00903
-6.46%
$ 451,744 $ 4.04 million
Apr 18, 9 PM $ 0.00966
-2.50%
$ 482,962 $ 4 million
Apr 18, 8 PM $ 0.00991
+3.92%
$ 495,370 $ 3.87 million
Apr 18, 7 PM $ 0.00953
+2.07%
$ 476,557 $ 3.47 million
Apr 18, 6 PM $ 0.00934
+2.36%
$ 466,888 $ 3.33 million
Apr 18, 5 PM $ 0.00913
-1.69%
$ 456,255 $ 3.23 million
Apr 18, 4 PM $ 0.00928
-0.96%
$ 463,797 $ 3.11 million
Apr 18, 3 PM $ 0.00937
+13.76%
$ 468,298 $ 2.82 million
Apr 18, 2 PM $ 0.00823
-1.62%
$ 411,649 $ 1.33 million
Apr 18, 1 PM $ 0.00837
-0.12%
$ 418,433 $ 1.32 million
Apr 18, 12 PM $ 0.00838
+0.87%
$ 418,944 $ 1.32 million
Apr 18, 11 AM $ 0.00831
+0.12%
$ 415,348 $ 1.31 million
Apr 18, 10 AM $ 0.0083
+0.80%
$ 414,842 $ 1.3 million
Apr 18, 9 AM $ 0.00823
-0.90%
$ 411,540 $ 1.29 million
Apr 18, 8 AM $ 0.00831
+0.08%
$ 415,258 $ 1.27 million
Apr 18, 7 AM $ 0.0083
-0.06%
$ 414,943 $ 1.27 million
Apr 18, 6 AM $ 0.0083
-1.83%
$ 415,183 $ 1.26 million
Apr 18, 5 AM $ 0.00846
+1.96%
$ 422,939 $ 1.24 million
Apr 18, 4 AM $ 0.0083
+0.01%
$ 414,818 $ 1.24 million
Apr 18, 3 AM $ 0.0083
-1.87%
$ 414,765 $ 1.24 million
Apr 18, 2 AM $ 0.00845
+1.77%
$ 422,662 $ 1.23 million
Apr 18, 1 AM $ 0.00831
-0.89%
$ 415,311 $ 1.22 million
Apr 18, 12 AM $ 0.00838
+0.01%
$ 419,034 $ 1.22 million
Apr 17, 11 PM $ 0.00838
+0.95%
$ 418,977 $ 1.22 million
Apr 17, 10 PM $ 0.0083
+0.90%
$ 415,214 $ 1.22 million
Apr 17, 9 PM $ 0.00823
-1.65%
$ 411,523 $ 1.21 million
Apr 17, 8 PM $ 0.00837
+1.96%
$ 418,436 $ 1.2 million
Apr 17, 7 PM $ 0.00821
-0.11%
$ 410,402 $ 1.2 million
Apr 17, 6 PM $ 0.00822
-0.93%
$ 410,837 $ 1.2 million
Apr 17, 5 PM $ 0.00829
-1.14%
$ 414,641 $ 1.19 million
Apr 17, 4 PM $ 0.00839
-0.84%
$ 419,439 $ 1.19 million
Apr 17, 3 PM $ 0.00846
+0.64%
$ 422,994 $ 1.19 million
Apr 17, 2 PM $ 0.00841
+0.05%
$ 420,289 $ 1.36 million
Apr 17, 1 PM $ 0.0084
+2.14%
$ 420,095 $ 1.36 million
Apr 17, 12 PM $ 0.00823
-1.72%
$ 411,277 $ 1.34 million
Apr 17, 11 AM $ 0.00837
+1.07%
$ 418,470 $ 1.33 million
Apr 17, 10 AM $ 0.00828
-0.18%
$ 414,054 $ 1.32 million
Apr 17, 9 AM $ 0.0083
-0.83%
$ 414,786 $ 1.32 million
Apr 17, 8 AM $ 0.00836
+0.71%
$ 418,241 $ 1.31 million
Apr 17, 7 AM $ 0.00831
+0.88%
$ 415,302 $ 1.29 million
Apr 17, 6 AM $ 0.00823
-1.95%
$ 411,668 $ 1.28 million