Hooked Protocol Historical Data

HOOK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00832
+0.23%
$ 415,818 $ 2.27 million
Apr 21, 7 AM $ 0.0083
-0.50%
$ 414,873 $ 2.25 million
Apr 21, 6 AM $ 0.00834
-0.23%
$ 416,949 $ 2.24 million
Apr 21, 5 AM $ 0.00836
+0.03%
$ 417,924 $ 2.23 million
Apr 21, 4 AM $ 0.00836
+0.18%
$ 417,794 $ 2.21 million
Apr 21, 3 AM $ 0.00834
-0.32%
$ 417,036 $ 2.19 million
Apr 21, 2 AM $ 0.00837
-0.54%
$ 418,361 $ 2.18 million
Apr 21, 1 AM $ 0.00841
-0.67%
$ 420,646 $ 2.16 million
Apr 21, 12 AM $ 0.00847
-0.70%
$ 423,486 $ 2.15 million
Apr 20, 11 PM $ 0.00853
+0.28%
$ 426,492 $ 2.14 million
Apr 20, 10 PM $ 0.00851
+0.07%
$ 425,293 $ 2.13 million
Apr 20, 9 PM $ 0.0085
+1.58%
$ 425,003 $ 2.11 million
Apr 20, 8 PM $ 0.00837
-0.05%
$ 418,405 $ 2.02 million
Apr 20, 7 PM $ 0.00837
-1.81%
$ 418,622 $ 2.03 million
Apr 20, 6 PM $ 0.00853
+2.33%
$ 426,359 $ 2.03 million
Apr 20, 5 PM $ 0.00833
+0.16%
$ 416,644 $ 2.02 million
Apr 20, 4 PM $ 0.00832
-1.43%
$ 415,992 $ 2.01 million
Apr 20, 3 PM $ 0.00844
+1.73%
$ 422,038 $ 1.97 million
Apr 20, 2 PM $ 0.0083
+0.85%
$ 414,848 $ 1.52 million
Apr 20, 1 PM $ 0.00823
+0.08%
$ 411,339 $ 1.51 million
Apr 20, 12 PM $ 0.00822
+0.07%
$ 411,028 $ 1.5 million
Apr 20, 11 AM $ 0.00821
+0.83%
$ 410,742 $ 1.5 million
Apr 20, 10 AM $ 0.00815
+1.39%
$ 407,347 $ 1.49 million
Apr 20, 9 AM $ 0.00804
+0.50%
$ 401,751 $ 1.44 million
Apr 20, 8 AM $ 0.00799
-1.59%
$ 399,748 $ 1.43 million
Apr 20, 7 AM $ 0.00812
-0.17%
$ 406,217 $ 1.42 million
Apr 20, 6 AM $ 0.00814
-0.56%
$ 406,913 $ 1.43 million
Apr 20, 5 AM $ 0.00818
+0.74%
$ 409,220 $ 1.43 million
Apr 20, 4 AM $ 0.00812
-0.98%
$ 406,200 $ 1.43 million
Apr 20, 3 AM $ 0.0082
+0.88%
$ 410,234 $ 1.43 million
Apr 20, 2 AM $ 0.00813
+0.13%
$ 406,639 $ 1.43 million
Apr 20, 1 AM $ 0.00812
-0.97%
$ 406,123 $ 1.43 million
Apr 20, 12 AM $ 0.0082
+0.78%
$ 410,112 $ 1.44 million
Apr 19, 11 PM $ 0.00814
-2.18%
$ 406,923 $ 1.39 million
Apr 19, 10 PM $ 0.00832
+1.35%
$ 416,009 $ 1.38 million
Apr 19, 9 PM $ 0.00821
+0.64%
$ 410,476 $ 1.37 million
Apr 19, 8 PM $ 0.00816
-1.82%
$ 407,858 $ 1.38 million
Apr 19, 7 PM $ 0.00831
+0.20%
$ 415,409 $ 1.41 million
Apr 19, 6 PM $ 0.00829
-0.88%
$ 414,560 $ 1.43 million
Apr 19, 5 PM $ 0.00836
-0.31%
$ 418,241 $ 1.45 million
Apr 19, 4 PM $ 0.00839
-0.46%
$ 419,552 $ 1.46 million
Apr 19, 3 PM $ 0.00843
-3.33%
$ 421,489 $ 1.54 million
Apr 19, 2 PM $ 0.00872
+1.89%
$ 436,014 $ 4.76 million
Apr 19, 1 PM $ 0.00856
-0.72%
$ 427,906 $ 4.72 million
Apr 19, 12 PM $ 0.00862
+0.75%
$ 431,028 $ 4.73 million
Apr 19, 11 AM $ 0.00856
-0.24%
$ 427,826 $ 4.7 million
Apr 19, 10 AM $ 0.00858
-0.81%
$ 428,855 $ 4.67 million
Apr 19, 9 AM $ 0.00865
+1.73%
$ 432,367 $ 4.7 million
Apr 19, 8 AM $ 0.0085
-1.01%
$ 425,035 $ 4.6 million
Apr 19, 7 AM $ 0.00859
-1.35%
$ 429,356 $ 4.57 million