Hooked Protocol Historical Data

HOOK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00841
-1.18%
$ 420,315 $ 1.5 million
Apr 23, 8 AM $ 0.00851
+1.44%
$ 425,331 $ 1.49 million
Apr 23, 7 AM $ 0.00839
+0.09%
$ 419,312 $ 1.48 million
Apr 23, 6 AM $ 0.00838
+0.82%
$ 418,923 $ 1.49 million
Apr 23, 5 AM $ 0.00831
-0.86%
$ 415,525 $ 1.48 million
Apr 23, 4 AM $ 0.00838
+1.59%
$ 419,121 $ 1.48 million
Apr 23, 3 AM $ 0.00825
-0.79%
$ 412,572 $ 1.47 million
Apr 23, 2 AM $ 0.00832
-0.88%
$ 415,840 $ 1.47 million
Apr 23, 1 AM $ 0.00839
-0.38%
$ 419,523 $ 1.47 million
Apr 23, 12 AM $ 0.00842
+0.36%
$ 421,103 $ 1.47 million
Apr 22, 11 PM $ 0.00839
-0.05%
$ 419,572 $ 1.46 million
Apr 22, 10 PM $ 0.0084
+0.01%
$ 419,786 $ 1.45 million
Apr 22, 9 PM $ 0.00839
+0.03%
$ 419,733 $ 1.44 million
Apr 22, 8 PM $ 0.00839
+0.14%
$ 419,599 $ 1.44 million
Apr 22, 7 PM $ 0.00838
-0.11%
$ 419,019 $ 1.44 million
Apr 22, 6 PM $ 0.00839
-0.11%
$ 419,410 $ 1.43 million
Apr 22, 5 PM $ 0.0084
+0.25%
$ 419,856 $ 1.43 million
Apr 22, 4 PM $ 0.00838
-1.12%
$ 418,792 $ 1.43 million
Apr 22, 3 PM $ 0.00847
+1.70%
$ 423,551 $ 1.43 million
Apr 22, 2 PM $ 0.00833
-0.70%
$ 416,484 $ 1.37 million
Apr 22, 1 PM $ 0.00839
+0.03%
$ 419,432 $ 1.36 million
Apr 22, 12 PM $ 0.00839
+0.09%
$ 419,302 $ 1.36 million
Apr 22, 11 AM $ 0.00838
+0.74%
$ 418,909 $ 1.34 million
Apr 22, 10 AM $ 0.00832
+0.04%
$ 415,843 $ 1.32 million
Apr 22, 9 AM $ 0.00831
-0.88%
$ 415,682 $ 1.3 million
Apr 22, 8 AM $ 0.00839
-0.87%
$ 419,373 $ 1.26 million
Apr 22, 7 AM $ 0.00846
+0.92%
$ 423,052 $ 1.24 million
Apr 22, 6 AM $ 0.00838
+0.87%
$ 419,206 $ 1.21 million
Apr 22, 5 AM $ 0.00831
-0.93%
$ 415,575 $ 1.19 million
Apr 22, 4 AM $ 0.00839
+0.86%
$ 419,490 $ 1.18 million
Apr 22, 3 AM $ 0.00832
+0.24%
$ 415,907 $ 1.17 million
Apr 22, 2 AM $ 0.0083
+0.08%
$ 414,929 $ 1.16 million
Apr 22, 1 AM $ 0.00829
+0.05%
$ 414,593 $ 1.15 million
Apr 22, 12 AM $ 0.00829
+0.00%
$ 414,366 $ 1.15 million
Apr 21, 11 PM $ 0.00829
+1.95%
$ 414,377 $ 1.14 million
Apr 21, 10 PM $ 0.00813
-3.02%
$ 406,455 $ 1.13 million
Apr 21, 9 PM $ 0.00838
+1.02%
$ 419,121 $ 1.1 million
Apr 21, 8 PM $ 0.0083
-0.89%
$ 414,902 $ 1.09 million
Apr 21, 7 PM $ 0.00837
+2.94%
$ 418,634 $ 1.08 million
Apr 21, 6 PM $ 0.00813
-1.87%
$ 406,674 $ 1.08 million
Apr 21, 5 PM $ 0.00829
-0.05%
$ 414,434 $ 1.08 million
Apr 21, 4 PM $ 0.00829
-0.19%
$ 414,633 $ 1.07 million
Apr 21, 3 PM $ 0.00831
-1.36%
$ 415,424 $ 1.08 million
Apr 21, 2 PM $ 0.00842
+0.45%
$ 421,142 $ 2.33 million
Apr 21, 1 PM $ 0.00839
-2.54%
$ 419,275 $ 2.33 million
Apr 21, 12 PM $ 0.0086
+2.63%
$ 430,184 $ 2.34 million
Apr 21, 11 AM $ 0.00838
-0.04%
$ 419,168 $ 2.28 million
Apr 21, 10 AM $ 0.00839
+1.32%
$ 419,332 $ 2.27 million
Apr 21, 9 AM $ 0.00828
-0.47%
$ 413,873 $ 2.28 million
Apr 21, 8 AM $ 0.00832
+0.23%
$ 415,818 $ 2.27 million