Hooked Protocol Historical Data

HOOK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00508
+0.18%
$254,121 $356,991
Jul 10, 9 PM $0.00507
-0.20%
$253,652 $341,279
Jul 10, 8 PM $0.00508
+0.09%
$254,163 $325,580
Jul 10, 7 PM $0.00508
-0.57%
$253,924 $310,185
Jul 10, 6 PM $0.00511
+0.59%
$255,389 $294,409
Jul 10, 5 PM $0.00508
-0.36%
$253,894 $277,855
Jul 10, 4 PM $0.0051
+0.03%
$254,824 $263,156
Jul 10, 3 PM $0.00509
+0.01%
$254,750 $241,825
Jul 10, 2 PM $0.00509
-0.63%
$254,725 $262,970
Jul 10, 1 PM $0.00513
-0.89%
$256,462 $241,718
Jul 10, 12 PM $0.00518
+0.13%
$258,927 $221,537
Jul 10, 11 AM $0.00517
-0.94%
$258,404 $202,516
Jul 10, 10 AM $0.00522
+0.30%
$260,867 $201,203
Jul 10, 9 AM $0.0052
+1.82%
$260,094 $198,523
Jul 10, 8 AM $0.00511
-0.87%
$255,443 $189,092
Jul 10, 7 AM $0.00515
+2.09%
$257,678 $189,024
Jul 10, 6 AM $0.00505
+0.13%
$252,387 $179,224
Jul 10, 5 AM $0.00504
-1.47%
$252,072 $174,683
Jul 10, 4 AM $0.00512
-0.98%
$255,820 $173,737
Jul 10, 3 AM $0.00517
-1.22%
$258,355 $173,334
Jul 10, 2 AM $0.00523
+1.75%
$261,544 $172,508
Jul 10, 1 AM $0.00514
+0.64%
$257,050 $164,668
Jul 10, 12 AM $0.00511
-0.73%
$255,405 $160,670
Jul 9, 11 PM $0.00515
+1.00%
$257,286 $157,999
Jul 9, 10 PM $0.00509
+0.10%
$254,749 $157,414
Jul 9, 9 PM $0.00509
+0.71%
$254,494 $155,077
Jul 9, 8 PM $0.00505
+0.53%
$252,700 $155,876
Jul 9, 7 PM $0.00503
-0.33%
$251,378 $155,716
Jul 9, 6 PM $0.00504
+0.75%
$252,219 $154,545
Jul 9, 5 PM $0.00501
+0.44%
$250,348 $155,844
Jul 9, 4 PM $0.00498
-1.02%
$249,100 $155,934
Jul 9, 3 PM $0.00504
+0.31%
$251,896 $158,797
Jul 9, 2 PM $0.00503
+0.01%
$251,318 $178,185
Jul 9, 1 PM $0.00503
-0.65%
$251,565 $176,269
Jul 9, 12 PM $0.00506
+0.35%
$253,176 $177,931
Jul 9, 11 AM $0.00505
+2.17%
$252,300 $176,150
Jul 9, 10 AM $0.00494
-1.14%
$246,946 $171,073
Jul 9, 9 AM $0.005
+0.19%
$249,784 $172,002
Jul 9, 8 AM $0.00499
+0.48%
$249,301 $172,795
Jul 9, 7 AM $0.00496
+0.19%
$248,115 $163,813
Jul 9, 6 AM $0.00495
+0.69%
$247,654 $160,304
Jul 9, 5 AM $0.00492
+0.81%
$245,969 $159,048
Jul 9, 4 AM $0.00488
-0.05%
$243,995 $158,311
Jul 9, 3 AM $0.00488
-0.70%
$244,116 $158,080
Jul 9, 2 AM $0.00492
+0.71%
$245,836 $155,790
Jul 9, 1 AM $0.00488
+0.46%
$244,093 $153,132
Jul 9, 12 AM $0.00486
-1.90%
$242,985 $153,232
Jul 8, 11 PM $0.00495
-0.56%
$247,697 $154,052
Jul 8, 10 PM $0.00498
+1.70%
$249,087 $155,296
Jul 8, 9 PM $0.0049
-0.61%
$244,929 $156,700