Hooked Protocol Historical Data

HOOK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $2.6
-4.81%
$1.3 billion $325.49 million
Feb 9, 2023 $2.72
-20.37%
$1.36 billion $315.7 million
Feb 8, 2023 $3.42
-11.05%
$1.71 billion $277.1 million
Feb 7, 2023 $3.84
+5.20%
$1.92 billion $182.13 million
Feb 6, 2023 $3.63
-1.90%
$1.81 billion $280.08 million
Feb 5, 2023 $3.66
+12.71%
$1.83 billion $154.25 million
Feb 4, 2023 $3.24
-1.46%
$1.62 billion $109.82 million
Feb 3, 2023 $3.29
+7.57%
$1.65 billion $151.35 million
Feb 2, 2023 $3.08
-9.07%
$1.54 billion $155.5 million
Feb 1, 2023 $3.37
+13.23%
$1.68 billion $164.07 million
Jan 31, 2023 $2.98
+5.39%
$1.49 billion $146.37 million
Jan 30, 2023 $2.82
-17.88%
$1.41 billion $148.95 million
Jan 29, 2023 $3.44
+0.24%
$1.72 billion $121.75 million
Jan 28, 2023 $3.42
-4.46%
$1.71 billion $198.73 million
Jan 27, 2023 $3.6
+23.83%
$1.8 billion $237.92 million
Jan 26, 2023 $2.91
-4.78%
$1.46 billion $199.95 million
Jan 25, 2023 $3.07
+20.44%
$1.53 billion $260.55 million
Jan 24, 2023 $2.54
-9.21%
$1.27 billion $228.29 million
Jan 23, 2023 $2.79
+21.00%
$1.4 billion $272.79 million
Jan 22, 2023 $2.31
+7.12%
$1.15 billion $99.72 million
Jan 21, 2023 $2.16
+8.01%
$1.08 billion $143.95 million
Jan 20, 2023 $1.99
+26.50%
$992.79 million $140.36 million
Jan 19, 2023 $1.57
+2.04%
$784.4 million $21.11 million
Jan 18, 2023 $1.54
-9.60%
$769.22 million $37.71 million
Jan 17, 2023 $1.7
-1.08%
$849.81 million $32.85 million
Jan 16, 2023 $1.72
-1.63%
$860.77 million $36.99 million
Jan 15, 2023 $1.75
+6.56%
$874.12 million $61 million
Jan 14, 2023 $1.64
+9.80%
$820.77 million $63.57 million
Jan 13, 2023 $1.5
+3.33%
$749.01 million $36.97 million
Jan 12, 2023 $1.45
+2.94%
$724.84 million $37.16 million
Jan 11, 2023 $1.41
-2.95%
$703.64 million $22.15 million
Jan 10, 2023 $1.45
+3.40%
$725.64 million $40.22 million
Jan 9, 2023 $1.4
+7.26%
$699.56 million $72.84 million
Jan 8, 2023 $1.3
+1.89%
$651.16 million $12.1 million
Jan 7, 2023 $1.28
-2.86%
$638.55 million $21.42 million
Jan 6, 2023 $1.31
-3.32%
$657.24 million $25.8 million
Jan 5, 2023 $1.36
-4.47%
$679.85 million $21.84 million
Jan 4, 2023 $1.42
+6.58%
$709.3 million $27.55 million
Jan 3, 2023 $1.33
+0.59%
$665.68 million $21.16 million
Jan 2, 2023 $1.32
-1.69%
$658.26 million $35.66 million
Jan 1, 2023 $1.34
+12.36%
$670.94 million $58.38 million
Dec 31, 2022 $1.19
+1.87%
$596.61 million $18.44 million
Dec 30, 2022 $1.17
-0.29%
$586.02 million $23.27 million
Dec 29, 2022 $1.17
+6.47%
$586.67 million $22.56 million
Dec 28, 2022 $1.1
-11.84%
$549.32 million $36.74 million
Dec 27, 2022 $1.25
-3.14%
$623.51 million $28.46 million
Dec 26, 2022 $1.29
+2.50%
$642.99 million $17.58 million
Dec 25, 2022 $1.25
-13.15%
$627.17 million $35.41 million
Dec 24, 2022 $1.44
+0.67%
$721.56 million $18.75 million
Dec 23, 2022 $1.43
-1.07%
$717.19 million $13.62 million