Hooked Protocol Historical Data

HOOK Page 25
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.00499
+0.00%
$1.78 million $4.13 million
3:42 AM $0.00499
+0.00%
$1.78 million $4.13 million
3:41 AM $0.00499
+2.43%
$1.78 million $4.13 million
3:40 AM $0.00487
+0.00%
$1.78 million $4.02 million
3:39 AM $0.00487
+0.01%
$1.73 million $4.02 million
3:38 AM $0.00487
+0.01%
$1.73 million $4.02 million
3:37 AM $0.00487
+0.04%
$1.73 million $4.02 million
3:36 AM $0.00487
-2.11%
$1.73 million $4.01 million
3:35 AM $0.00497
-0.01%
$1.73 million $4.07 million
3:34 AM $0.00497
-0.02%
$1.77 million $4.07 million
3:33 AM $0.00498
-0.01%
$1.77 million $4.07 million
3:32 AM $0.00498
+0.00%
$1.77 million $4.07 million
3:31 AM $0.00498
-0.06%
$1.77 million $4.07 million
3:30 AM $0.00498
+0.00%
$1.77 million $4.06 million
3:29 AM $0.00498
+0.00%
$1.77 million $4.06 million
3:28 AM $0.00498
+0.03%
$1.77 million $4.06 million
3:27 AM $0.00498
+0.00%
$1.77 million $4.06 million
3:26 AM $0.00498
+2.32%
$1.77 million $4.06 million
3:25 AM $0.00486
+0.00%
$1.77 million $3.95 million
3:24 AM $0.00486
+0.00%
$1.73 million $3.95 million
3:23 AM $0.00486
+0.00%
$1.73 million $3.95 million
3:22 AM $0.00486
+0.00%
$1.73 million $3.95 million
3:21 AM $0.00486
+0.09%
$1.73 million $3.95 million
3:20 AM $0.00486
+0.00%
$1.73 million $3.93 million
3:19 AM $0.00486
+0.01%
$1.73 million $3.93 million
3:18 AM $0.00486
-0.01%
$1.73 million $3.93 million
3:17 AM $0.00486
+0.00%
$1.73 million $3.93 million
3:16 AM $0.00486
+0.10%
$1.73 million $3.93 million
3:15 AM $0.00486
+0.00%
$1.73 million $3.92 million
3:14 AM $0.00486
-0.01%
$1.73 million $3.92 million
3:13 AM $0.00486
+0.00%
$1.73 million $3.92 million
3:12 AM $0.00485
+0.00%
$1.73 million $3.92 million
3:11 AM $0.00485
-0.45%
$1.73 million $3.92 million
3:10 AM $0.00488
+0.00%
$1.73 million $3.92 million
3:09 AM $0.00488
-0.01%
$1.74 million $3.92 million
3:08 AM $0.00488
-0.03%
$1.74 million $3.92 million
3:07 AM $0.00488
+0.00%
$1.74 million $3.92 million
3:06 AM $0.00488
-2.40%
$1.74 million $3.92 million
3:05 AM $0.005
+0.00%
$1.74 million $3.99 million
3:04 AM $0.005
+0.00%
$1.78 million $3.99 million
3:03 AM $0.005
+0.00%
$1.78 million $3.99 million
3:02 AM $0.005
+0.00%
$1.78 million $3.99 million
3:01 AM $0.005
+0.53%
$1.78 million $3.99 million
3:00 AM $0.00497
+0.00%
$1.78 million $3.93 million
2:59 AM $0.00497
+0.01%
$1.77 million $3.93 million
2:58 AM $0.00497
+0.00%
$1.77 million $3.93 million
2:57 AM $0.00497
+0.00%
$1.77 million $3.93 million
2:56 AM $0.00497
-1.34%
$1.77 million $3.93 million
2:55 AM $0.00504
+0.00%
$1.77 million $3.95 million
2:54 AM $0.00504
+0.00%
$1.8 million $3.95 million