Hooked Protocol Historical Data

HOOK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00837
+0.55%
$ 418,325 $ 1.32 million
Apr 27, 10 AM $ 0.00839
-0.08%
$ 419,444 $ 1.31 million
Apr 27, 9 AM $ 0.0084
+1.64%
$ 419,788 $ 1.3 million
Apr 27, 8 AM $ 0.00826
-3.45%
$ 413,028 $ 1.27 million
Apr 27, 7 AM $ 0.00848
-1.03%
$ 424,112 $ 1.22 million
Apr 27, 6 AM $ 0.00857
+1.63%
$ 428,510 $ 1.2 million
Apr 27, 5 AM $ 0.00843
-1.00%
$ 421,622 $ 1.2 million
Apr 27, 4 AM $ 0.00844
-0.79%
$ 422,050 $ 1.17 million
Apr 27, 3 AM $ 0.00851
+2.14%
$ 425,426 $ 1.16 million
Apr 27, 2 AM $ 0.00833
-0.98%
$ 416,458 $ 1.15 million
Apr 27, 1 AM $ 0.00841
-1.90%
$ 420,569 $ 1.15 million
Apr 27, 12 AM $ 0.00858
+1.10%
$ 428,751 $ 1.14 million
Apr 26, 11 PM $ 0.00848
+0.98%
$ 424,069 $ 1.14 million
Apr 26, 10 PM $ 0.0084
+0.02%
$ 420,008 $ 1.13 million
Apr 26, 9 PM $ 0.0084
-0.01%
$ 419,906 $ 1.13 million
Apr 26, 8 PM $ 0.0084
+0.11%
$ 419,958 $ 1.12 million
Apr 26, 7 PM $ 0.00839
+0.97%
$ 419,503 $ 1.12 million
Apr 26, 6 PM $ 0.00831
+0.01%
$ 415,510 $ 1.12 million
Apr 26, 5 PM $ 0.00831
-1.05%
$ 415,469 $ 1.12 million
Apr 26, 4 PM $ 0.0084
-0.15%
$ 419,875 $ 1.11 million
Apr 26, 3 PM $ 0.00841
-0.05%
$ 420,525 $ 1.11 million
Apr 26, 2 PM $ 0.00841
-0.09%
$ 420,743 $ 1.22 million
Apr 26, 1 PM $ 0.00842
-0.85%
$ 421,141 $ 1.22 million
Apr 26, 12 PM $ 0.0085
+0.75%
$ 424,779 $ 1.21 million
Apr 26, 11 AM $ 0.00843
+0.29%
$ 421,641 $ 1.21 million
Apr 26, 10 AM $ 0.00841
-0.02%
$ 420,499 $ 1.2 million
Apr 26, 9 AM $ 0.00841
-0.85%
$ 420,566 $ 1.19 million
Apr 26, 8 AM $ 0.00848
+0.90%
$ 424,190 $ 1.19 million
Apr 26, 7 AM $ 0.00841
+0.06%
$ 420,412 $ 1.18 million
Apr 26, 6 AM $ 0.0084
-0.90%
$ 420,157 $ 1.17 million
Apr 26, 5 AM $ 0.00848
+0.93%
$ 423,987 $ 1.14 million
Apr 26, 4 AM $ 0.0084
-1.85%
$ 420,058 $ 1.13 million
Apr 26, 3 AM $ 0.00856
+1.90%
$ 427,938 $ 1.13 million
Apr 26, 2 AM $ 0.0084
+1.01%
$ 419,958 $ 1.13 million
Apr 26, 1 AM $ 0.00831
-1.93%
$ 415,742 $ 1.13 million
Apr 26, 12 AM $ 0.00848
+0.97%
$ 423,876 $ 1.12 million
Apr 25, 11 PM $ 0.0084
-0.91%
$ 419,801 $ 1.12 million
Apr 25, 10 PM $ 0.00847
-0.06%
$ 423,627 $ 1.12 million
Apr 25, 9 PM $ 0.00848
-0.05%
$ 423,905 $ 1.11 million
Apr 25, 8 PM $ 0.00848
+1.01%
$ 424,083 $ 1.1 million
Apr 25, 7 PM $ 0.0084
-1.03%
$ 419,834 $ 1.1 million
Apr 25, 6 PM $ 0.00848
-0.01%
$ 424,188 $ 1.1 million
Apr 25, 5 PM $ 0.00848
-0.05%
$ 424,239 $ 1.1 million
Apr 25, 4 PM $ 0.00849
+0.01%
$ 424,437 $ 1.1 million
Apr 25, 3 PM $ 0.00849
+0.37%
$ 424,426 $ 1.09 million
Apr 25, 2 PM $ 0.00846
-0.77%
$ 422,810 $ 1.29 million
Apr 25, 1 PM $ 0.00852
+0.30%
$ 426,136 $ 1.27 million
Apr 25, 12 PM $ 0.0085
-0.08%
$ 424,804 $ 1.27 million
Apr 25, 11 AM $ 0.0085
-0.32%
$ 425,112 $ 1.27 million
Apr 25, 10 AM $ 0.00853
-0.52%
$ 426,461 $ 1.27 million