Coinranking
Hooked Protocol Historical Data
HOOK
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 0.00646 | -0.05% | ||
| 4:34 PM | $ 0.00647 | +0.00% | ||
| 4:33 PM | $ 0.00647 | +0.04% | ||
| 4:32 PM | $ 0.00646 | +0.08% | ||
| 4:31 PM | $ 0.00646 | -0.01% | ||
| 4:30 PM | $ 0.00646 | +0.71% | ||
| 4:29 PM | $ 0.00641 | -0.21% | ||
| 4:28 PM | $ 0.00643 | +0.47% | ||
| 4:27 PM | $ 0.0064 | +0.02% | ||
| 4:26 PM | $ 0.00639 | +0.03% | ||
| 4:25 PM | $ 0.00639 | +0.05% | ||
| 4:24 PM | $ 0.00639 | -0.04% | ||
| 4:23 PM | $ 0.00639 | +0.02% | ||
| 4:22 PM | $ 0.00639 | +0.09% | ||
| 4:21 PM | $ 0.00638 | +0.33% | ||
| 4:20 PM | $ 0.00636 | +0.30% | ||
| 4:19 PM | $ 0.00634 | +0.00% | ||
| 4:18 PM | $ 0.00635 | -0.01% | ||
| 4:17 PM | $ 0.00635 | +0.15% | ||
| 4:16 PM | $ 0.00634 | -0.01% | ||
| 4:15 PM | $ 0.00634 | -0.26% | ||
| 4:14 PM | $ 0.00635 | +0.00% | ||
| 4:13 PM | $ 0.00635 | +0.02% | ||
| 4:12 PM | $ 0.00635 | -0.08% | ||
| 4:11 PM | $ 0.00636 | +0.04% | ||
| 4:10 PM | $ 0.00635 | -0.04% | ||
| 4:09 PM | $ 0.00636 | -0.05% | ||
| 4:08 PM | $ 0.00636 | -0.05% | ||
| 4:07 PM | $ 0.00636 | -0.41% | ||
| 4:06 PM | $ 0.00639 | -0.05% | ||
| 4:05 PM | $ 0.00639 | +0.00% | ||
| 4:04 PM | $ 0.00639 | -0.01% | ||
| 4:03 PM | $ 0.00639 | -0.02% | ||
| 4:02 PM | $ 0.00639 | +0.22% | ||
| 4:01 PM | $ 0.00638 | +0.43% | ||
| 4:00 PM | $ 0.00635 | -0.10% | ||
| 3:59 PM | $ 0.00636 | +0.04% | ||
| 3:58 PM | $ 0.00636 | +0.00% | ||
| 3:57 PM | $ 0.00636 | -0.05% | ||
| 3:56 PM | $ 0.00636 | +0.02% | ||
| 3:55 PM | $ 0.00636 | -0.01% | ||
| 3:54 PM | $ 0.00636 | -0.34% | ||
| 3:53 PM | $ 0.00638 | +0.00% | ||
| 3:52 PM | $ 0.00638 | +0.36% | ||
| 3:51 PM | $ 0.00636 | -0.05% | ||
| 3:50 PM | $ 0.00636 | +0.45% | ||
| 3:49 PM | $ 0.00634 | -0.05% | ||
| 3:48 PM | $ 0.00634 | -0.06% | ||
| 3:47 PM | $ 0.00634 | +0.00% | ||
| 3:46 PM | $ 0.00634 | +0.10% | ||