Hooked Protocol Historical Data

HOOK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00464
+0.57%
$231,786 $49,233
Jul 17, 12 AM $0.00461
-1.29%
$230,474 $47,354
Jul 16, 11 PM $0.00467
-0.88%
$233,479 $46,207
Jul 16, 10 PM $0.00471
-0.97%
$235,549 $41,570
Jul 16, 9 PM $0.00476
-1.06%
$237,862 $41,369
Jul 16, 8 PM $0.00481
+0.04%
$240,400 $40,771
Jul 16, 7 PM $0.00481
-0.03%
$240,297 $39,359
Jul 16, 6 PM $0.00481
-0.08%
$240,359 $38,873
Jul 16, 5 PM $0.00481
-0.06%
$240,546 $39,466
Jul 16, 4 PM $0.00481
+0.56%
$240,685 $39,510
Jul 16, 3 PM $0.00479
+2.90%
$239,349 $83,797
Jul 16, 2 PM $0.00465
+0.04%
$232,612 $147,946
Jul 16, 1 PM $0.00465
-1.27%
$232,515 $145,974
Jul 16, 12 PM $0.00471
+1.79%
$235,510 $145,927
Jul 16, 11 AM $0.00463
+0.09%
$231,357 $143,226
Jul 16, 10 AM $0.00462
-2.07%
$231,140 $135,696
Jul 16, 9 AM $0.00472
-1.30%
$236,019 $140,853
Jul 16, 8 AM $0.00478
-1.72%
$238,958 $103,828
Jul 16, 7 AM $0.00486
-1.16%
$243,147 $108,201
Jul 16, 6 AM $0.00491
+0.56%
$245,724 $143,369
Jul 16, 5 AM $0.00489
-0.48%
$244,343 $147,343
Jul 16, 4 AM $0.00491
+1.37%
$245,590 $147,726
Jul 16, 3 AM $0.00485
-0.12%
$242,459 $142,675
Jul 16, 2 AM $0.00485
-0.86%
$242,721 $137,958
Jul 16, 1 AM $0.0049
+1.14%
$244,815 $137,855
Jul 16, 12 AM $0.00484
-1.37%
$241,952 $137,862
Jul 15, 11 PM $0.00491
-1.21%
$245,325 $139,015
Jul 15, 10 PM $0.00497
+1.21%
$248,314 $140,184
Jul 15, 9 PM $0.00491
+0.11%
$245,346 $139,683
Jul 15, 8 PM $0.0049
-0.72%
$244,951 $140,304
Jul 15, 7 PM $0.00493
+0.31%
$246,587 $141,657
Jul 15, 6 PM $0.00492
+0.76%
$245,815 $140,725
Jul 15, 5 PM $0.00488
-1.45%
$243,966 $140,006
Jul 15, 4 PM $0.00495
+1.06%
$247,562 $139,610
Jul 15, 3 PM $0.0049
-1.03%
$244,959 $141,275
Jul 15, 2 PM $0.00495
-0.59%
$247,497 $189,909
Jul 15, 1 PM $0.00498
-0.38%
$248,956 $191,383
Jul 15, 12 PM $0.005
+3.86%
$249,894 $196,563
Jul 15, 11 AM $0.00481
-0.54%
$240,605 $195,080
Jul 15, 10 AM $0.00484
-0.20%
$241,904 $193,055
Jul 15, 9 AM $0.00485
-0.69%
$242,399 $194,604
Jul 15, 8 AM $0.00488
-0.10%
$244,094 $192,693
Jul 15, 7 AM $0.00489
-1.17%
$244,336 $192,813
Jul 15, 6 AM $0.00494
+0.26%
$247,232 $185,020
Jul 15, 5 AM $0.00493
-0.72%
$246,587 $182,448
Jul 15, 4 AM $0.00497
+0.76%
$248,382 $175,556
Jul 15, 3 AM $0.00493
-0.39%
$246,519 $175,529
Jul 15, 2 AM $0.00495
-0.59%
$247,480 $175,505
Jul 15, 1 AM $0.00498
-0.52%
$248,958 $174,434
Jul 15, 12 AM $0.00501
+1.23%
$250,271 $176,873