Hooked Protocol Historical Data

HOOK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0082
+0.64%
$ 410,045 $ 1.83 million
Apr 29, 11 AM $ 0.0082
+0.95%
$ 409,950 $ 1.83 million
Apr 29, 10 AM $ 0.00817
+0.78%
$ 408,643 $ 1.81 million
Apr 29, 9 AM $ 0.00811
+0.74%
$ 405,490 $ 1.8 million
Apr 29, 8 AM $ 0.00805
-0.90%
$ 402,519 $ 1.8 million
Apr 29, 7 AM $ 0.00812
-0.41%
$ 406,171 $ 1.79 million
Apr 29, 6 AM $ 0.00816
+1.07%
$ 407,859 $ 1.77 million
Apr 29, 5 AM $ 0.00807
+0.08%
$ 403,532 $ 1.77 million
Apr 29, 4 AM $ 0.00806
-1.17%
$ 403,225 $ 1.77 million
Apr 29, 3 AM $ 0.00811
-0.01%
$ 405,392 $ 1.75 million
Apr 29, 2 AM $ 0.00821
-1.53%
$ 410,541 $ 1.69 million
Apr 29, 1 AM $ 0.00834
+1.66%
$ 416,939 $ 1.57 million
Apr 29, 12 AM $ 0.0082
+1.43%
$ 410,084 $ 1.11 million
Apr 28, 11 PM $ 0.00792
-2.12%
$ 395,994 $ 1.11 million
Apr 28, 10 PM $ 0.00809
+0.08%
$ 404,683 $ 1.11 million
Apr 28, 9 PM $ 0.00817
+0.96%
$ 408,423 $ 1.1 million
Apr 28, 8 PM $ 0.00801
+1.10%
$ 400,289 $ 1.1 million
Apr 28, 7 PM $ 0.00809
-0.08%
$ 404,402 $ 1.1 million
Apr 28, 6 PM $ 0.00809
+1.05%
$ 404,710 $ 1.09 million
Apr 28, 5 PM $ 0.0081
-0.17%
$ 404,769 $ 1.09 million
Apr 28, 4 PM $ 0.00802
-3.07%
$ 401,249 $ 1.09 million
Apr 28, 3 PM $ 0.00819
+0.77%
$ 409,656 $ 1.08 million
Apr 28, 2 PM $ 0.00813
-1.54%
$ 406,543 $ 1.34 million
Apr 28, 1 PM $ 0.00819
+0.79%
$ 409,442 $ 1.34 million
Apr 28, 12 PM $ 0.00812
-0.72%
$ 406,229 $ 1.34 million
Apr 28, 11 AM $ 0.00811
-1.06%
$ 405,708 $ 1.33 million
Apr 28, 10 AM $ 0.0082
-0.77%
$ 410,067 $ 1.33 million
Apr 28, 9 AM $ 0.00813
+0.18%
$ 406,330 $ 1.33 million
Apr 28, 8 AM $ 0.00818
-0.29%
$ 409,052 $ 1.32 million
Apr 28, 7 AM $ 0.00821
+0.07%
$ 410,282 $ 1.32 million
Apr 28, 6 AM $ 0.00813
-1.05%
$ 406,552 $ 1.32 million
Apr 28, 5 AM $ 0.00822
+1.30%
$ 410,949 $ 1.32 million
Apr 28, 4 AM $ 0.00804
-0.96%
$ 402,198 $ 1.31 million
Apr 28, 3 AM $ 0.00819
-0.05%
$ 409,657 $ 1.31 million
Apr 28, 2 AM $ 0.0082
+0.35%
$ 409,879 $ 1.29 million
Apr 28, 1 AM $ 0.00817
-1.70%
$ 408,443 $ 1.27 million
Apr 28, 12 AM $ 0.00831
-3.08%
$ 415,499 $ 1.22 million
Apr 27, 11 PM $ 0.00857
+1.07%
$ 428,586 $ 1.16 million
Apr 27, 10 PM $ 0.0084
+3.20%
$ 420,083 $ 1.14 million
Apr 27, 9 PM $ 0.00814
-1.87%
$ 407,076 $ 1.13 million
Apr 27, 8 PM $ 0.00822
-1.02%
$ 410,976 $ 1.13 million
Apr 27, 7 PM $ 0.00822
+0.00%
$ 411,224 $ 1.13 million
Apr 27, 6 PM $ 0.00822
-1.89%
$ 411,236 $ 1.12 million
Apr 27, 5 PM $ 0.00838
+0.96%
$ 419,179 $ 1.12 million
Apr 27, 4 PM $ 0.00822
-0.90%
$ 411,204 $ 1.12 million
Apr 27, 3 PM $ 0.0083
-0.63%
$ 414,943 $ 1.11 million
Apr 27, 2 PM $ 0.00842
+1.12%
$ 420,919 $ 1.38 million
Apr 27, 1 PM $ 0.00833
+0.12%
$ 416,270 $ 1.36 million
Apr 27, 12 PM $ 0.00832
+0.20%
$ 415,757 $ 1.34 million
Apr 27, 11 AM $ 0.00837
+0.55%
$ 418,325 $ 1.32 million