Hooked Protocol Historical Data

HOOK Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00801
+1.16%
$ 400,612 $ 1.13 million
May 1, 11 AM $ 0.008
+0.00%
$ 400,099 $ 1.13 million
May 1, 10 AM $ 0.00808
+0.95%
$ 404,147 $ 1.14 million
May 1, 9 AM $ 0.00801
-0.21%
$ 400,353 $ 1.14 million
May 1, 8 AM $ 0.00819
+0.99%
$ 409,336 $ 1.14 million
May 1, 7 AM $ 0.00811
+0.04%
$ 405,328 $ 1.13 million
May 1, 6 AM $ 0.0081
+0.02%
$ 405,171 $ 1.13 million
May 1, 5 AM $ 0.0081
-0.08%
$ 405,101 $ 1.12 million
May 1, 4 AM $ 0.00819
+1.15%
$ 409,528 $ 1.12 million
May 1, 3 AM $ 0.00802
+0.10%
$ 400,770 $ 1.12 million
May 1, 2 AM $ 0.00801
+0.01%
$ 400,352 $ 1.11 million
May 1, 1 AM $ 0.00792
-2.32%
$ 396,168 $ 1.11 million
May 1, 12 AM $ 0.00811
-1.98%
$ 405,574 $ 1.11 million
Apr 30, 11 PM $ 0.00828
+1.01%
$ 413,764 $ 1.11 million
Apr 30, 10 PM $ 0.00811
+0.01%
$ 405,468 $ 1.11 million
Apr 30, 9 PM $ 0.00811
-1.12%
$ 405,408 $ 1.11 million
Apr 30, 8 PM $ 0.0082
+2.17%
$ 409,981 $ 1.1 million
Apr 30, 7 PM $ 0.00803
-1.19%
$ 401,292 $ 1.1 million
Apr 30, 6 PM $ 0.00812
-2.97%
$ 406,110 $ 1.1 million
Apr 30, 5 PM $ 0.00837
+2.28%
$ 418,537 $ 1.09 million
Apr 30, 4 PM $ 0.0081
+0.01%
$ 404,972 $ 1.09 million
Apr 30, 3 PM $ 0.0081
-1.26%
$ 404,950 $ 1.09 million
Apr 30, 2 PM $ 0.00812
+1.41%
$ 406,233 $ 1.2 million
Apr 30, 1 PM $ 0.00801
+0.02%
$ 400,587 $ 1.18 million
Apr 30, 12 PM $ 0.00809
-0.16%
$ 404,391 $ 1.18 million
Apr 30, 11 AM $ 0.00802
-0.81%
$ 401,099 $ 1.17 million
Apr 30, 10 AM $ 0.00793
-1.03%
$ 396,462 $ 1.17 million
Apr 30, 9 AM $ 0.00809
+0.09%
$ 404,548 $ 1.17 million
Apr 30, 8 AM $ 0.00808
+0.03%
$ 404,196 $ 1.16 million
Apr 30, 7 AM $ 0.00792
-0.96%
$ 396,143 $ 1.16 million
Apr 30, 6 AM $ 0.008
+0.95%
$ 399,966 $ 1.16 million
Apr 30, 5 AM $ 0.00808
+0.08%
$ 404,127 $ 1.16 million
Apr 30, 4 AM $ 0.00784
-1.02%
$ 391,793 $ 1.16 million
Apr 30, 3 AM $ 0.00792
-1.14%
$ 395,833 $ 1.15 million
Apr 30, 2 AM $ 0.00801
-3.03%
$ 400,387 $ 1.15 million
Apr 30, 1 AM $ 0.00818
+0.98%
$ 408,885 $ 1.15 million
Apr 30, 12 AM $ 0.0081
-0.99%
$ 404,919 $ 1.17 million
Apr 29, 11 PM $ 0.0081
-1.16%
$ 405,008 $ 1.17 million
Apr 29, 10 PM $ 0.0082
+2.43%
$ 409,776 $ 1.17 million
Apr 29, 9 PM $ 0.008
-0.95%
$ 400,123 $ 1.14 million
Apr 29, 8 PM $ 0.00816
+2.10%
$ 408,015 $ 1.13 million
Apr 29, 7 PM $ 0.00799
-1.07%
$ 399,604 $ 1.13 million
Apr 29, 6 PM $ 0.00808
-0.14%
$ 403,937 $ 1.13 million
Apr 29, 5 PM $ 0.00817
+0.92%
$ 408,597 $ 1.13 million
Apr 29, 4 PM $ 0.00802
-0.05%
$ 400,791 $ 1.13 million
Apr 29, 3 PM $ 0.00802
-2.41%
$ 400,990 $ 1.13 million
Apr 29, 2 PM $ 0.00817
-0.32%
$ 408,443 $ 1.87 million
Apr 29, 1 PM $ 0.00819
-0.69%
$ 409,738 $ 1.85 million
Apr 29, 12 PM $ 0.0082
+0.64%
$ 410,045 $ 1.83 million
Apr 29, 11 AM $ 0.0082
+0.95%
$ 409,950 $ 1.83 million