Hooked Protocol Historical Data

HOOK Page 21
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.00457
+0.00%
$1.63 million $4.02 million
4:22 AM $0.00457
+0.00%
$1.63 million $4.02 million
4:21 AM $0.00458
+0.25%
$1.63 million $4.02 million
4:20 AM $0.00456
+0.00%
$1.63 million $3.97 million
4:19 AM $0.00456
-0.01%
$1.63 million $3.97 million
4:18 AM $0.00456
-0.01%
$1.63 million $3.97 million
4:17 AM $0.00457
+0.00%
$1.63 million $3.97 million
4:16 AM $0.00476
+0.00%
$1.63 million $4.12 million
4:15 AM $0.00476
+0.00%
$1.63 million $4.12 million
4:14 AM $0.00476
+0.00%
$1.7 million $4.12 million
4:13 AM $0.00476
-0.02%
$1.7 million $4.12 million
4:12 AM $0.00476
+0.00%
$1.7 million $4.12 million
4:11 AM $0.00476
+0.90%
$1.7 million $4.12 million
4:10 AM $0.00472
+0.00%
$1.7 million $4.08 million
4:09 AM $0.00472
+0.00%
$1.68 million $4.08 million
4:08 AM $0.00472
+0.00%
$1.68 million $4.08 million
4:07 AM $0.00472
+0.00%
$1.68 million $4.08 million
4:06 AM $0.00472
+0.19%
$1.68 million $4.08 million
4:05 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:04 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:03 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:02 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:01 AM $0.00471
+0.08%
$1.68 million $4.06 million
4:00 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:59 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:58 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:57 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:56 AM $0.00471
-2.83%
$1.68 million $4.04 million
3:55 AM $0.00484
-0.03%
$1.68 million $4.12 million
3:54 AM $0.00484
-0.01%
$1.73 million $4.12 million
3:53 AM $0.00485
+0.00%
$1.73 million $4.12 million
3:52 AM $0.00485
+0.03%
$1.73 million $4.12 million
3:51 AM $0.00484
-3.58%
$1.73 million $4.12 million
3:50 AM $0.00502
-0.02%
$1.73 million $4.21 million
3:49 AM $0.00502
+0.01%
$1.79 million $4.21 million
3:48 AM $0.00502
+0.00%
$1.79 million $4.21 million
3:47 AM $0.00502
+0.01%
$1.79 million $4.21 million
3:46 AM $0.00502
+0.68%
$1.79 million $4.21 million
3:45 AM $0.00499
+0.00%
$1.79 million $4.13 million
3:44 AM $0.00499
+0.00%
$1.78 million $4.13 million
3:43 AM $0.00499
+0.00%
$1.78 million $4.13 million
3:42 AM $0.00499
+0.00%
$1.78 million $4.13 million
3:41 AM $0.00499
+2.43%
$1.78 million $4.13 million
3:40 AM $0.00487
+0.00%
$1.78 million $4.02 million
3:39 AM $0.00487
+0.01%
$1.73 million $4.02 million
3:38 AM $0.00487
+0.01%
$1.73 million $4.02 million
3:37 AM $0.00487
+0.04%
$1.73 million $4.02 million
3:36 AM $0.00487
-2.11%
$1.73 million $4.01 million
3:35 AM $0.00497
-0.01%
$1.73 million $4.07 million
3:34 AM $0.00497
-0.02%
$1.77 million $4.07 million