Hooked Protocol Historical Data

HOOK Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00801
-0.93%
$ 400,305 $ 1.22 million
May 5, 1 PM $ 0.00808
+1.01%
$ 404,055 $ 1.22 million
May 5, 12 PM $ 0.008
+0.08%
$ 400,023 $ 1.21 million
May 5, 11 AM $ 0.00799
-0.04%
$ 399,688 $ 1.19 million
May 5, 10 AM $ 0.008
+1.04%
$ 399,893 $ 1.18 million
May 5, 9 AM $ 0.00792
-0.10%
$ 395,768 $ 1.17 million
May 5, 8 AM $ 0.00792
-1.04%
$ 396,150 $ 1.16 million
May 5, 7 AM $ 0.00809
+0.95%
$ 404,269 $ 1.15 million
May 5, 6 AM $ 0.00801
-0.96%
$ 400,446 $ 1.15 million
May 5, 5 AM $ 0.00801
+0.21%
$ 400,374 $ 1.15 million
May 5, 4 AM $ 0.00791
-0.16%
$ 395,542 $ 1.14 million
May 5, 3 AM $ 0.00792
-0.02%
$ 396,166 $ 1.14 million
May 5, 2 AM $ 0.00793
-0.77%
$ 396,258 $ 1.14 million
May 5, 1 AM $ 0.00799
-0.13%
$ 399,340 $ 1.13 million
May 5, 12 AM $ 0.008
+0.01%
$ 399,870 $ 1.13 million
May 4, 11 PM $ 0.008
-1.06%
$ 399,817 $ 1.13 million
May 4, 10 PM $ 0.00808
+2.20%
$ 404,116 $ 1.13 million
May 4, 9 PM $ 0.00791
-1.07%
$ 395,408 $ 1.12 million
May 4, 8 PM $ 0.00799
-0.08%
$ 399,683 $ 1.12 million
May 4, 7 PM $ 0.008
+1.11%
$ 400,008 $ 1.12 million
May 4, 6 PM $ 0.00791
-0.99%
$ 395,633 $ 1.12 million
May 4, 5 PM $ 0.00799
-1.12%
$ 399,582 $ 1.12 million
May 4, 4 PM $ 0.00808
+1.00%
$ 404,104 $ 1.12 million
May 4, 3 PM $ 0.008
-0.19%
$ 400,108 $ 1.12 million
May 4, 2 PM $ 0.00802
+0.20%
$ 400,862 $ 1.24 million
May 4, 1 PM $ 0.008
-0.02%
$ 400,063 $ 1.23 million
May 4, 12 PM $ 0.008
+0.00%
$ 400,158 $ 1.23 million
May 4, 11 AM $ 0.008
-1.02%
$ 400,144 $ 1.23 million
May 4, 10 AM $ 0.00809
+0.85%
$ 404,268 $ 1.23 million
May 4, 9 AM $ 0.00802
+0.03%
$ 400,845 $ 1.22 million
May 4, 8 AM $ 0.00801
-1.98%
$ 400,736 $ 1.21 million
May 4, 7 AM $ 0.0081
+1.04%
$ 404,997 $ 1.21 million
May 4, 6 AM $ 0.00802
-2.42%
$ 400,836 $ 1.18 million
May 4, 5 AM $ 0.00822
-1.04%
$ 410,754 $ 1.18 million
May 4, 4 AM $ 0.0083
+1.05%
$ 415,114 $ 1.18 million
May 4, 3 AM $ 0.00822
+0.18%
$ 410,794 $ 1.18 million
May 4, 2 AM $ 0.0082
+0.08%
$ 410,064 $ 1.18 million
May 4, 1 AM $ 0.00819
+0.11%
$ 409,733 $ 1.16 million
May 4, 12 AM $ 0.00819
+1.03%
$ 409,283 $ 1.15 million
May 3, 11 PM $ 0.0081
-1.96%
$ 405,109 $ 1.14 million
May 3, 10 PM $ 0.00826
+0.97%
$ 413,194 $ 1.14 million
May 3, 9 PM $ 0.00818
+0.04%
$ 409,222 $ 1.14 million
May 3, 8 PM $ 0.00818
-0.09%
$ 409,072 $ 1.13 million
May 3, 7 PM $ 0.00819
-0.05%
$ 409,446 $ 1.13 million
May 3, 6 PM $ 0.00819
-1.04%
$ 409,669 $ 1.13 million
May 3, 5 PM $ 0.00828
+2.12%
$ 413,983 $ 1.13 million
May 3, 4 PM $ 0.00811
+0.13%
$ 405,381 $ 1.12 million
May 3, 3 PM $ 0.0081
-0.08%
$ 404,854 $ 1.12 million
May 3, 2 PM $ 0.0081
-0.07%
$ 405,160 $ 1.25 million
May 3, 1 PM $ 0.00811
+0.98%
$ 405,462 $ 1.25 million