Hooked Protocol Historical Data

HOOK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00906
+1.49%
$ 453,094 $ 1.27 million
May 9, 3 PM $ 0.00893
-3.01%
$ 446,602 $ 1.27 million
May 9, 2 PM $ 0.00921
-0.85%
$ 460,452 $ 1.95 million
May 9, 1 PM $ 0.00929
-2.33%
$ 464,416 $ 1.94 million
May 9, 12 PM $ 0.00951
+0.62%
$ 475,475 $ 1.95 million
May 9, 11 AM $ 0.00945
+0.36%
$ 472,522 $ 1.93 million
May 9, 10 AM $ 0.00942
-1.12%
$ 470,846 $ 1.92 million
May 9, 9 AM $ 0.00952
+0.58%
$ 476,172 $ 1.9 million
May 9, 8 AM $ 0.00947
-0.83%
$ 473,419 $ 1.89 million
May 9, 7 AM $ 0.00955
+1.19%
$ 477,359 $ 1.87 million
May 9, 6 AM $ 0.00944
-0.63%
$ 471,754 $ 1.85 million
May 9, 5 AM $ 0.0095
+0.14%
$ 474,752 $ 1.85 million
May 9, 4 AM $ 0.00948
-1.35%
$ 474,096 $ 1.84 million
May 9, 3 AM $ 0.00961
+1.49%
$ 480,590 $ 1.83 million
May 9, 2 AM $ 0.00947
+0.53%
$ 473,517 $ 1.84 million
May 9, 1 AM $ 0.00942
-2.54%
$ 470,911 $ 1.91 million
May 9, 12 AM $ 0.00966
+1.61%
$ 483,178 $ 1.92 million
May 8, 11 PM $ 0.00951
+0.01%
$ 475,525 $ 1.87 million
May 8, 10 PM $ 0.00951
-0.53%
$ 475,467 $ 1.83 million
May 8, 9 PM $ 0.00956
+2.36%
$ 477,978 $ 1.78 million
May 8, 8 PM $ 0.00934
-0.29%
$ 466,953 $ 1.74 million
May 8, 7 PM $ 0.00937
-1.42%
$ 468,324 $ 1.69 million
May 8, 6 PM $ 0.0095
+0.83%
$ 475,093 $ 1.72 million
May 8, 5 PM $ 0.00942
+0.07%
$ 471,184 $ 1.71 million
May 8, 4 PM $ 0.00942
+1.71%
$ 470,869 $ 1.67 million
May 8, 3 PM $ 0.00926
-1.49%
$ 462,957 $ 1.66 million
May 8, 2 PM $ 0.0094
-0.12%
$ 469,944 $ 6.21 million
May 8, 1 PM $ 0.00941
-0.45%
$ 470,520 $ 6.03 million
May 8, 12 PM $ 0.00945
+0.23%
$ 472,663 $ 5.91 million
May 8, 11 AM $ 0.00943
+0.23%
$ 471,597 $ 5.82 million
May 8, 10 AM $ 0.00941
+0.70%
$ 470,512 $ 5.83 million
May 8, 9 AM $ 0.00934
+2.07%
$ 467,233 $ 5.73 million
May 8, 8 AM $ 0.00916
-1.45%
$ 457,761 $ 5.54 million
May 8, 7 AM $ 0.00929
+0.45%
$ 464,480 $ 5.62 million
May 8, 6 AM $ 0.00925
-0.09%
$ 462,406 $ 5.64 million
May 8, 5 AM $ 0.00926
-1.70%
$ 462,812 $ 5.54 million
May 8, 4 AM $ 0.00942
-2.99%
$ 470,799 $ 5.36 million
May 8, 3 AM $ 0.00971
+1.23%
$ 485,295 $ 5.18 million
May 8, 2 AM $ 0.00959
-7.65%
$ 479,377 $ 4.69 million
May 8, 1 AM $ 0.0104
+18.12%
$ 519,085 $ 3.31 million
May 8, 12 AM $ 0.00879
+4.57%
$ 439,444 $ 1.77 million
May 7, 11 PM $ 0.0084
+0.75%
$ 420,246 $ 1.63 million
May 7, 10 PM $ 0.00834
+1.12%
$ 417,125 $ 1.63 million
May 7, 9 PM $ 0.00825
-1.66%
$ 412,493 $ 1.6 million
May 7, 8 PM $ 0.00839
+0.41%
$ 419,450 $ 1.58 million
May 7, 7 PM $ 0.00835
+1.06%
$ 417,738 $ 1.57 million
May 7, 6 PM $ 0.00827
-0.14%
$ 413,370 $ 1.57 million
May 7, 5 PM $ 0.00828
+0.85%
$ 413,941 $ 1.56 million
May 7, 4 PM $ 0.00821
-1.63%
$ 410,440 $ 1.54 million
May 7, 3 PM $ 0.00834
-3.07%
$ 417,244 $ 1.53 million