Hooked Protocol Historical Data

HOOK Page 18
Download
Date Close Price change Market cap Trading volume
4:45 AM $0.00462
+0.00%
$1.7 million $4.09 million
4:44 AM $0.00462
+0.00%
$1.64 million $4.09 million
4:43 AM $0.00462
+0.00%
$1.64 million $4.09 million
4:42 AM $0.00462
+0.00%
$1.64 million $4.09 million
4:41 AM $0.00462
+1.12%
$1.64 million $4.09 million
4:40 AM $0.00457
+0.00%
$1.64 million $4.04 million
4:39 AM $0.00457
+0.00%
$1.63 million $4.04 million
4:38 AM $0.00457
+0.00%
$1.63 million $4.04 million
4:37 AM $0.00457
+0.00%
$1.63 million $4.04 million
4:36 AM $0.00457
+0.14%
$1.63 million $4.04 million
4:35 AM $0.00456
+0.00%
$1.63 million $4.03 million
4:34 AM $0.00456
+0.00%
$1.62 million $4.03 million
4:33 AM $0.00456
+0.00%
$1.62 million $4.03 million
4:32 AM $0.00456
+0.00%
$1.62 million $4.03 million
4:31 AM $0.00456
+0.69%
$1.62 million $4.03 million
4:30 AM $0.00453
+0.00%
$1.62 million $4 million
4:29 AM $0.00453
+0.00%
$1.61 million $4 million
4:28 AM $0.00453
+0.02%
$1.61 million $4 million
4:27 AM $0.00453
+0.00%
$1.61 million $4 million
4:26 AM $0.00453
-1.00%
$1.61 million $4 million
4:25 AM $0.00457
+0.00%
$1.61 million $4.02 million
4:24 AM $0.00457
+0.00%
$1.63 million $4.02 million
4:23 AM $0.00457
+0.00%
$1.63 million $4.02 million
4:22 AM $0.00457
+0.00%
$1.63 million $4.02 million
4:21 AM $0.00458
+0.25%
$1.63 million $4.02 million
4:20 AM $0.00456
+0.00%
$1.63 million $3.97 million
4:19 AM $0.00456
-0.01%
$1.63 million $3.97 million
4:18 AM $0.00456
-0.01%
$1.63 million $3.97 million
4:17 AM $0.00457
+0.00%
$1.63 million $3.97 million
4:16 AM $0.00476
+0.00%
$1.63 million $4.12 million
4:15 AM $0.00476
+0.00%
$1.63 million $4.12 million
4:14 AM $0.00476
+0.00%
$1.7 million $4.12 million
4:13 AM $0.00476
-0.02%
$1.7 million $4.12 million
4:12 AM $0.00476
+0.00%
$1.7 million $4.12 million
4:11 AM $0.00476
+0.90%
$1.7 million $4.12 million
4:10 AM $0.00472
+0.00%
$1.7 million $4.08 million
4:09 AM $0.00472
+0.00%
$1.68 million $4.08 million
4:08 AM $0.00472
+0.00%
$1.68 million $4.08 million
4:07 AM $0.00472
+0.00%
$1.68 million $4.08 million
4:06 AM $0.00472
+0.19%
$1.68 million $4.08 million
4:05 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:04 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:03 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:02 AM $0.00471
+0.00%
$1.68 million $4.06 million
4:01 AM $0.00471
+0.08%
$1.68 million $4.06 million
4:00 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:59 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:58 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:57 AM $0.00471
+0.00%
$1.68 million $4.04 million
3:56 AM $0.00471
-2.83%
$1.68 million $4.04 million