Hooked Protocol Historical Data

HOOK Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00907
+0.89%
$ 453,734 $ 1.15 million
May 11, 4 PM $ 0.00899
-0.99%
$ 449,723 $ 1.15 million
May 11, 3 PM $ 0.00908
+0.70%
$ 454,211 $ 1.13 million
May 11, 2 PM $ 0.00902
+1.28%
$ 451,064 $ 1.44 million
May 11, 1 PM $ 0.00891
-0.52%
$ 445,371 $ 1.4 million
May 11, 12 PM $ 0.00895
+0.60%
$ 447,677 $ 1.38 million
May 11, 11 AM $ 0.0089
+1.42%
$ 445,005 $ 1.37 million
May 11, 10 AM $ 0.00878
+0.07%
$ 438,787 $ 1.34 million
May 11, 9 AM $ 0.00877
+0.25%
$ 438,501 $ 1.31 million
May 11, 8 AM $ 0.00875
+0.80%
$ 437,412 $ 1.3 million
May 11, 7 AM $ 0.00868
-0.34%
$ 433,927 $ 1.28 million
May 11, 6 AM $ 0.00871
+0.02%
$ 435,421 $ 1.26 million
May 11, 5 AM $ 0.00871
-0.05%
$ 435,393 $ 1.24 million
May 11, 4 AM $ 0.00871
+0.06%
$ 435,623 $ 1.24 million
May 11, 3 AM $ 0.00871
-0.95%
$ 435,442 $ 1.23 million
May 11, 2 AM $ 0.00879
-0.99%
$ 439,637 $ 1.22 million
May 11, 1 AM $ 0.00888
+1.63%
$ 444,044 $ 1.21 million
May 11, 12 AM $ 0.00874
-1.70%
$ 436,911 $ 1.21 million
May 10, 11 PM $ 0.00889
-0.07%
$ 444,482 $ 1.19 million
May 10, 10 PM $ 0.00889
-0.03%
$ 444,717 $ 1.15 million
May 10, 9 PM $ 0.0089
+1.98%
$ 444,842 $ 1.13 million
May 10, 8 PM $ 0.00872
-0.98%
$ 436,218 $ 1.12 million
May 10, 7 PM $ 0.00881
-1.06%
$ 440,540 $ 1.12 million
May 10, 6 PM $ 0.00891
-0.01%
$ 445,251 $ 1.11 million
May 10, 5 PM $ 0.00891
-1.02%
$ 445,311 $ 1.11 million
May 10, 4 PM $ 0.009
+0.19%
$ 449,904 $ 1.09 million
May 10, 3 PM $ 0.00898
-0.98%
$ 449,044 $ 1.07 million
May 10, 2 PM $ 0.00907
+0.32%
$ 453,510 $ 1.58 million
May 10, 1 PM $ 0.00904
+0.25%
$ 452,067 $ 1.58 million
May 10, 12 PM $ 0.00902
+1.09%
$ 450,933 $ 1.57 million
May 10, 11 AM $ 0.00892
+0.05%
$ 446,058 $ 1.55 million
May 10, 10 AM $ 0.00892
-0.48%
$ 445,840 $ 1.54 million
May 10, 9 AM $ 0.0089
+0.90%
$ 445,126 $ 1.55 million
May 10, 8 AM $ 0.00882
+0.07%
$ 441,166 $ 1.54 million
May 10, 7 AM $ 0.00882
-0.07%
$ 440,844 $ 1.54 million
May 10, 6 AM $ 0.00882
+0.20%
$ 441,151 $ 1.53 million
May 10, 5 AM $ 0.00881
-1.96%
$ 440,273 $ 1.51 million
May 10, 4 AM $ 0.00898
+0.62%
$ 449,082 $ 1.48 million
May 10, 3 AM $ 0.00893
-0.85%
$ 446,326 $ 1.46 million
May 10, 2 AM $ 0.009
+0.06%
$ 450,162 $ 1.46 million
May 10, 1 AM $ 0.009
-1.08%
$ 449,871 $ 1.46 million
May 10, 12 AM $ 0.0091
+1.74%
$ 454,795 $ 1.45 million
May 9, 11 PM $ 0.00894
-2.04%
$ 447,019 $ 1.41 million
May 9, 10 PM $ 0.00913
-1.44%
$ 456,307 $ 1.38 million
May 9, 9 PM $ 0.00926
-0.09%
$ 462,962 $ 1.37 million
May 9, 8 PM $ 0.00927
+1.37%
$ 463,394 $ 1.36 million
May 9, 7 PM $ 0.00914
+2.95%
$ 456,951 $ 1.33 million
May 9, 6 PM $ 0.00888
-0.20%
$ 443,863 $ 1.3 million
May 9, 5 PM $ 0.0089
-1.84%
$ 444,755 $ 1.28 million
May 9, 4 PM $ 0.00906
+1.49%
$ 453,094 $ 1.27 million