Hooked Protocol Historical Data

HOOK Page 17
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00634
-0.27%
$ 317,108 $ 277,005
2:59 PM $ 0.00636
+0.01%
$ 318,058 $ 277,029
2:58 PM $ 0.00636
-0.05%
$ 318,058 $ 277,025
2:57 PM $ 0.00636
+0.01%
$ 318,058 $ 277,059
2:56 PM $ 0.00636
-0.07%
$ 318,058 $ 277,176
2:55 PM $ 0.00637
-0.01%
$ 318,058 $ 277,256
2:54 PM $ 0.00637
+0.08%
$ 318,412 $ 277,286
2:53 PM $ 0.00636
-0.09%
$ 318,412 $ 277,286
2:52 PM $ 0.00637
+0.07%
$ 318,412 $ 277,299
2:51 PM $ 0.00636
-0.06%
$ 318,412 $ 276,703
2:50 PM $ 0.00637
+0.00%
$ 318,412 $ 276,764
2:49 PM $ 0.00637
+0.00%
$ 318,422 $ 276,764
2:48 PM $ 0.00637
+0.04%
$ 318,422 $ 276,803
2:47 PM $ 0.00637
-0.08%
$ 318,422 $ 276,890
2:46 PM $ 0.00637
-0.03%
$ 318,422 $ 276,871
2:45 PM $ 0.00637
+0.00%
$ 318,422 $ 276,829
2:44 PM $ 0.00637
+0.06%
$ 318,635 $ 276,829
2:43 PM $ 0.00637
+0.00%
$ 318,635 $ 276,853
2:42 PM $ 0.00637
+0.03%
$ 318,635 $ 277,098
2:41 PM $ 0.00637
-0.49%
$ 318,635 $ 277,443
2:40 PM $ 0.0064
-0.06%
$ 318,635 $ 277,443
2:39 PM $ 0.0064
-0.02%
$ 320,084 $ 277,480
2:38 PM $ 0.0064
+0.20%
$ 320,084 $ 277,488
2:37 PM $ 0.00639
+0.21%
$ 320,084 $ 277,378
2:36 PM $ 0.00638
-0.14%
$ 320,084 $ 277,344
2:35 PM $ 0.00639
+0.01%
$ 320,084 $ 277,320
2:34 PM $ 0.00639
+0.00%
$ 319,296 $ 277,320
2:33 PM $ 0.00639
+0.01%
$ 319,296 $ 277,301
2:32 PM $ 0.00639
-0.01%
$ 319,296 $ 277,291
2:31 PM $ 0.00639
-0.18%
$ 319,296 $ 277,503
2:30 PM $ 0.0064
+0.04%
$ 319,296 $ 276,992
2:29 PM $ 0.00639
+0.00%
$ 319,748 $ 276,956
2:28 PM $ 0.00639
-0.05%
$ 319,748 $ 276,967
2:27 PM $ 0.0064
-0.08%
$ 319,748 $ 276,967
2:26 PM $ 0.0064
+0.09%
$ 319,748 $ 277,345
2:25 PM $ 0.0064
-0.02%
$ 319,748 $ 276,809
2:24 PM $ 0.0064
+0.02%
$ 319,922 $ 276,820
2:23 PM $ 0.0064
+0.18%
$ 319,922 $ 276,839
2:22 PM $ 0.00639
-0.33%
$ 319,922 $ 276,636
2:21 PM $ 0.00641
+0.21%
$ 319,922 $ 276,636
2:20 PM $ 0.00639
+0.20%
$ 319,922 $ 276,001
2:19 PM $ 0.00638
-0.09%
$ 319,021 $ 275,980
2:18 PM $ 0.00639
-0.01%
$ 319,021 $ 275,955
2:17 PM $ 0.00639
+0.23%
$ 319,021 $ 275,955
2:16 PM $ 0.00637
+0.15%
$ 319,021 $ 275,533
2:15 PM $ 0.00636
-0.04%
$ 319,021 $ 275,564
2:14 PM $ 0.00637
+0.03%
$ 318,256 $ 275,622
2:13 PM $ 0.00636
+0.12%
$ 318,256 $ 275,597
2:12 PM $ 0.00636
+0.12%
$ 318,256 $ 275,363
2:11 PM $ 0.00635
-0.04%
$ 318,256 $ 275,461