Hooked Protocol Historical Data

HOOK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00393
+0.05%
$196,430 $73,984
Jul 31, 9 AM $0.00393
-0.37%
$196,325 $74,146
Jul 31, 8 AM $0.00394
+0.73%
$197,046 $72,960
Jul 31, 7 AM $0.00391
-0.75%
$195,621 $68,930
Jul 31, 6 AM $0.00394
-0.18%
$197,108 $65,999
Jul 31, 5 AM $0.00395
+0.93%
$197,469 $41,441
Jul 31, 4 AM $0.00391
-2.05%
$195,653 $36,844
Jul 31, 3 AM $0.00399
-2.67%
$199,747 $52,802
Jul 31, 2 AM $0.0041
-0.40%
$205,227 $52,213
Jul 31, 1 AM $0.00412
-0.07%
$206,043 $50,509
Jul 31, 12 AM $0.00412
-0.28%
$206,182 $49,168
Jul 30, 11 PM $0.00414
+0.49%
$206,753 $48,507
Jul 30, 10 PM $0.00411
-0.15%
$205,741 $46,057
Jul 30, 9 PM $0.00412
+0.38%
$206,035 $44,900
Jul 30, 8 PM $0.00411
-1.13%
$205,254 $43,630
Jul 30, 7 PM $0.00415
+0.10%
$207,598 $41,685
Jul 30, 6 PM $0.00415
-0.03%
$207,392 $40,830
Jul 30, 5 PM $0.00415
+0.02%
$207,447 $40,260
Jul 30, 4 PM $0.00415
-0.17%
$207,415 $39,183
Jul 30, 3 PM $0.00416
-0.57%
$207,770 $36,610
Jul 30, 2 PM $0.00418
-0.04%
$208,953 $68,709
Jul 30, 1 PM $0.00418
+0.49%
$209,037 $67,800
Jul 30, 12 PM $0.00416
-1.40%
$208,025 $65,695
Jul 30, 11 AM $0.00422
+2.30%
$210,972 $60,784
Jul 30, 10 AM $0.00412
+0.43%
$206,220 $58,476
Jul 30, 9 AM $0.00411
-4.09%
$205,335 $56,754
Jul 30, 8 AM $0.00428
+0.21%
$214,091 $50,457
Jul 30, 7 AM $0.00427
-0.16%
$213,633 $50,451
Jul 30, 6 AM $0.00428
+1.28%
$213,974 $49,151
Jul 30, 5 AM $0.00423
-0.14%
$211,268 $46,797
Jul 30, 4 AM $0.00423
+0.25%
$211,570 $46,663
Jul 30, 3 AM $0.00422
+0.44%
$211,037 $45,130
Jul 30, 2 AM $0.0042
+2.11%
$210,120 $39,041
Jul 30, 1 AM $0.00412
-1.43%
$205,778 $31,961
Jul 30, 12 AM $0.00418
+3.17%
$208,767 $31,873
Jul 29, 11 PM $0.00405
-1.50%
$202,427 $30,987
Jul 29, 10 PM $0.00411
+0.12%
$205,499 $29,563
Jul 29, 9 PM $0.0041
-0.14%
$205,247 $33,779
Jul 29, 8 PM $0.00411
+0.01%
$205,526 $37,205
Jul 29, 7 PM $0.00411
-0.02%
$205,515 $37,147
Jul 29, 6 PM $0.00411
+0.27%
$205,565 $36,120
Jul 29, 5 PM $0.0041
-1.59%
$205,015 $35,777
Jul 29, 4 PM $0.00417
+1.85%
$208,336 $35,888
Jul 29, 3 PM $0.00409
-0.54%
$204,557 $35,732
Jul 29, 2 PM $0.00411
+1.10%
$205,671 $107,104
Jul 29, 1 PM $0.00407
+0.73%
$203,436 $105,230
Jul 29, 12 PM $0.00404
-2.02%
$201,960 $103,085
Jul 29, 11 AM $0.00412
-0.79%
$206,117 $109,559
Jul 29, 10 AM $0.00416
-0.06%
$207,765 $106,829
Jul 29, 9 AM $0.00416
+0.12%
$207,895 $107,125