Hooked Protocol Historical Data

HOOK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0112
-0.02%
$ 558,009 $ 4.16 million
May 13, 5 PM $ 0.0112
-2.31%
$ 558,123 $ 4.09 million
May 13, 4 PM $ 0.0113
+4.83%
$ 566,510 $ 3.92 million
May 13, 3 PM $ 0.0106
+11.33%
$ 528,846 $ 2.24 million
May 13, 2 PM $ 0.0095
+1.98%
$ 475,004 $ 1.83 million
May 13, 1 PM $ 0.00932
-2.41%
$ 465,753 $ 1.8 million
May 13, 12 PM $ 0.00954
-2.59%
$ 477,247 $ 1.77 million
May 13, 11 AM $ 0.00991
+0.16%
$ 495,408 $ 1.65 million
May 13, 10 AM $ 0.00989
+5.28%
$ 494,410 $ 1.61 million
May 13, 9 AM $ 0.00939
-1.33%
$ 469,650 $ 1.64 million
May 13, 8 AM $ 0.00952
+4.88%
$ 476,237 $ 1.62 million
May 13, 7 AM $ 0.00908
-1.95%
$ 454,092 $ 1.39 million
May 13, 6 AM $ 0.00926
+0.59%
$ 463,033 $ 1.38 million
May 13, 5 AM $ 0.00921
-0.39%
$ 460,324 $ 1.37 million
May 13, 4 AM $ 0.00924
-0.08%
$ 462,164 $ 1.34 million
May 13, 3 AM $ 0.00925
+0.07%
$ 462,526 $ 1.34 million
May 13, 2 AM $ 0.00924
+0.56%
$ 462,246 $ 1.33 million
May 13, 1 AM $ 0.00919
+1.23%
$ 459,647 $ 1.31 million
May 13, 12 AM $ 0.00908
-0.48%
$ 454,065 $ 1.28 million
May 12, 11 PM $ 0.0092
+4.42%
$ 460,109 $ 1.25 million
May 12, 10 PM $ 0.00881
-0.12%
$ 440,613 $ 1.25 million
May 12, 9 PM $ 0.00882
-0.75%
$ 441,137 $ 327,056
May 12, 8 PM $ 0.00889
-0.86%
$ 444,459 $ 1.22 million
May 12, 7 PM $ 0.00897
+0.76%
$ 448,311 $ 1.21 million
May 12, 6 PM $ 0.0089
-2.22%
$ 444,908 $ 1.21 million
May 12, 5 PM $ 0.0091
-1.60%
$ 455,027 $ 1.2 million
May 12, 4 PM $ 0.00925
+0.93%
$ 462,469 $ 1.19 million
May 12, 3 PM $ 0.00916
-0.75%
$ 458,209 $ 1.19 million
May 12, 2 PM $ 0.00918
-0.49%
$ 458,934 $ 1.65 million
May 12, 1 PM $ 0.00922
+1.00%
$ 461,186 $ 1.64 million
May 12, 12 PM $ 0.00924
-0.46%
$ 462,198 $ 1.65 million
May 12, 11 AM $ 0.00929
+1.28%
$ 464,338 $ 1.6 million
May 12, 10 AM $ 0.00917
+1.27%
$ 458,476 $ 1.55 million
May 12, 9 AM $ 0.00905
+1.00%
$ 452,721 $ 1.52 million
May 12, 8 AM $ 0.00902
+1.11%
$ 451,238 $ 1.51 million
May 12, 7 AM $ 0.00905
-1.39%
$ 452,447 $ 1.48 million
May 12, 6 AM $ 0.00918
+3.43%
$ 458,822 $ 1.43 million
May 12, 5 AM $ 0.00887
+1.76%
$ 443,596 $ 1.33 million
May 12, 4 AM $ 0.00872
+2.10%
$ 435,908 $ 1.3 million
May 12, 3 AM $ 0.00854
-2.90%
$ 426,949 $ 1.23 million
May 12, 2 AM $ 0.00879
-0.79%
$ 439,717 $ 1.23 million
May 12, 1 AM $ 0.00886
+1.56%
$ 443,201 $ 1.24 million
May 12, 12 AM $ 0.00873
+0.88%
$ 436,381 $ 1.22 million
May 11, 11 PM $ 0.00865
-1.82%
$ 432,591 $ 1.2 million
May 11, 10 PM $ 0.00881
-0.87%
$ 440,596 $ 1.19 million
May 11, 9 PM $ 0.00889
+1.78%
$ 444,477 $ 1.18 million
May 11, 8 PM $ 0.00873
-2.78%
$ 436,692 $ 1.18 million
May 11, 7 PM $ 0.00898
-0.19%
$ 449,182 $ 1.16 million
May 11, 6 PM $ 0.009
-0.82%
$ 450,031 $ 1.15 million
May 11, 5 PM $ 0.00907
+0.89%
$ 453,734 $ 1.15 million