Hooked Protocol Historical Data

HOOK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00384
+0.08%
$191,811 $54,921
Aug 2, 11 AM $0.00383
+0.18%
$191,631 $53,773
Aug 2, 10 AM $0.00382
-0.32%
$191,184 $48,499
Aug 2, 9 AM $0.00384
-2.25%
$191,804 $47,526
Aug 2, 8 AM $0.00392
+0.85%
$196,130 $68,748
Aug 2, 7 AM $0.00389
-0.74%
$194,599 $68,619
Aug 2, 6 AM $0.00392
-0.01%
$196,182 $67,641
Aug 2, 5 AM $0.00392
-0.58%
$196,200 $65,557
Aug 2, 4 AM $0.00395
+0.20%
$197,344 $62,081
Aug 2, 3 AM $0.00394
-0.28%
$197,022 $62,475
Aug 2, 2 AM $0.00395
-0.39%
$197,521 $61,854
Aug 2, 1 AM $0.00397
+0.28%
$198,290 $60,560
Aug 2, 12 AM $0.00395
-0.98%
$197,731 $60,082
Aug 1, 11 PM $0.004
-0.08%
$199,788 $55,825
Aug 1, 10 PM $0.004
-0.23%
$199,947 $55,210
Aug 1, 9 PM $0.00401
+0.05%
$200,404 $53,736
Aug 1, 8 PM $0.00401
-0.05%
$200,308 $53,190
Aug 1, 7 PM $0.00401
-0.03%
$200,390 $52,060
Aug 1, 6 PM $0.00401
+3.66%
$200,450 $51,554
Aug 1, 5 PM $0.00387
-0.23%
$193,392 $23,123
Aug 1, 4 PM $0.00388
+0.01%
$193,869 $22,915
Aug 1, 3 PM $0.00388
-1.22%
$193,856 $22,179
Aug 1, 2 PM $0.00392
-1.49%
$196,241 $52,793
Aug 1, 1 PM $0.00398
-0.49%
$199,208 $64,856
Aug 1, 12 PM $0.004
-0.05%
$200,177 $63,505
Aug 1, 11 AM $0.00401
+1.81%
$200,284 $63,130
Aug 1, 10 AM $0.00393
+0.00%
$196,727 $63,309
Aug 1, 9 AM $0.00393
-0.21%
$196,737 $57,617
Aug 1, 8 AM $0.00394
+0.16%
$197,158 $56,730
Aug 1, 7 AM $0.00394
-0.35%
$196,823 $56,213
Aug 1, 6 AM $0.00395
+0.08%
$197,504 $54,201
Aug 1, 5 AM $0.00395
-0.06%
$197,354 $50,494
Aug 1, 4 AM $0.00395
-0.12%
$197,520 $52,405
Aug 1, 3 AM $0.00396
-0.76%
$197,833 $52,280
Aug 1, 2 AM $0.00397
-0.01%
$198,311 $52,177
Aug 1, 1 AM $0.00397
+0.01%
$198,324 $51,320
Aug 1, 12 AM $0.00397
+1.24%
$198,313 $50,913
Jul 31, 11 PM $0.00392
-0.19%
$195,884 $50,009
Jul 31, 10 PM $0.00393
-0.13%
$196,270 $51,000
Jul 31, 9 PM $0.00393
+0.02%
$196,521 $50,817
Jul 31, 8 PM $0.00393
+0.02%
$196,490 $50,680
Jul 31, 7 PM $0.00393
+0.01%
$196,461 $50,983
Jul 31, 6 PM $0.00393
+0.01%
$196,419 $50,907
Jul 31, 5 PM $0.00393
+0.17%
$196,402 $50,180
Jul 31, 4 PM $0.00392
-0.08%
$196,072 $50,111
Jul 31, 3 PM $0.00392
-1.14%
$196,219 $49,800
Jul 31, 2 PM $0.00397
+0.05%
$198,492 $77,421
Jul 31, 1 PM $0.00397
+0.91%
$198,391 $77,019
Jul 31, 12 PM $0.00393
+0.29%
$196,599 $75,285
Jul 31, 11 AM $0.00392
-0.20%
$196,027 $73,790