Hooked Protocol Historical Data

HOOK Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00923
-1.53%
$ 461,716 $ 1.44 million
May 15, 6 PM $ 0.00944
+0.52%
$ 472,036 $ 1.41 million
May 15, 5 PM $ 0.0094
+1.24%
$ 469,819 $ 1.41 million
May 15, 4 PM $ 0.00927
-1.29%
$ 463,503 $ 1.39 million
May 15, 3 PM $ 0.00939
-6.12%
$ 469,592 $ 1.35 million
May 15, 2 PM $ 0.00992
+0.45%
$ 496,154 $ 6.93 million
May 15, 1 PM $ 0.00986
-1.44%
$ 493,137 $ 6.84 million
May 15, 12 PM $ 0.01
+0.52%
$ 501,246 $ 6.88 million
May 15, 11 AM $ 0.01
-0.44%
$ 501,946 $ 6.9 million
May 15, 10 AM $ 0.0101
+0.44%
$ 502,759 $ 6.91 million
May 15, 9 AM $ 0.01
-0.55%
$ 500,576 $ 6.84 million
May 15, 8 AM $ 0.0101
-1.82%
$ 503,619 $ 6.87 million
May 15, 7 AM $ 0.0103
+0.87%
$ 512,977 $ 6.94 million
May 15, 6 AM $ 0.0102
+0.86%
$ 508,550 $ 6.84 million
May 15, 5 AM $ 0.0101
-2.55%
$ 504,865 $ 6.77 million
May 15, 4 AM $ 0.0103
+2.38%
$ 516,745 $ 6.7 million
May 15, 3 AM $ 0.0101
-1.07%
$ 504,745 $ 6.64 million
May 15, 2 AM $ 0.0102
+0.59%
$ 510,197 $ 6.59 million
May 15, 1 AM $ 0.0101
+2.10%
$ 507,184 $ 6.46 million
May 15, 12 AM $ 0.00994
+1.07%
$ 496,847 $ 6.32 million
May 14, 11 PM $ 0.00983
-6.47%
$ 491,537 $ 6.21 million
May 14, 10 PM $ 0.0105
-0.14%
$ 525,530 $ 6.31 million
May 14, 9 PM $ 0.0105
-1.07%
$ 526,248 $ 6.28 million
May 14, 8 PM $ 0.0106
+5.28%
$ 531,946 $ 6.27 million
May 14, 7 PM $ 0.0101
-0.39%
$ 505,281 $ 5.93 million
May 14, 6 PM $ 0.0101
-1.49%
$ 507,242 $ 5.9 million
May 14, 5 PM $ 0.0103
+0.18%
$ 514,901 $ 5.94 million
May 14, 4 PM $ 0.0103
-1.49%
$ 513,989 $ 5.95 million
May 14, 3 PM $ 0.0104
-4.18%
$ 521,774 $ 5.83 million
May 14, 2 PM $ 0.0109
-6.55%
$ 544,499 $ 8.28 million
May 14, 1 PM $ 0.0117
+0.28%
$ 582,679 $ 8.39 million
May 14, 12 PM $ 0.0116
+2.10%
$ 581,030 $ 8.06 million
May 14, 11 AM $ 0.0114
+13.56%
$ 569,092 $ 6.61 million
May 14, 10 AM $ 0.01
+1.00%
$ 501,134 $ 5.39 million
May 14, 9 AM $ 0.00992
-0.38%
$ 496,231 $ 5.43 million
May 14, 8 AM $ 0.00996
-2.31%
$ 498,106 $ 5.42 million
May 14, 7 AM $ 0.0102
-0.91%
$ 509,867 $ 5.47 million
May 14, 6 AM $ 0.0103
+4.09%
$ 514,565 $ 5.46 million
May 14, 5 AM $ 0.00989
+1.86%
$ 494,363 $ 5.19 million
May 14, 4 AM $ 0.00971
-4.78%
$ 485,350 $ 5.1 million
May 14, 3 AM $ 0.0102
-0.69%
$ 509,696 $ 5.1 million
May 14, 2 AM $ 0.0103
+0.68%
$ 513,230 $ 5.06 million
May 14, 1 AM $ 0.0102
-2.07%
$ 509,789 $ 5.02 million
May 14, 12 AM $ 0.0104
-2.48%
$ 520,568 $ 5.01 million
May 13, 11 PM $ 0.0107
-6.09%
$ 533,876 $ 4.82 million
May 13, 10 PM $ 0.0114
-0.57%
$ 568,358 $ 4.76 million
May 13, 9 PM $ 0.0114
+0.93%
$ 571,654 $ 4.68 million
May 13, 8 PM $ 0.0113
-0.47%
$ 566,389 $ 3.38 million
May 13, 7 PM $ 0.0114
+1.98%
$ 569,040 $ 4.32 million
May 13, 6 PM $ 0.0112
-0.02%
$ 558,009 $ 4.16 million