Hooked Protocol Historical Data

HOOK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00898
+0.87%
$ 449,179 $ 1.1 million
May 17, 6 PM $ 0.00891
-1.95%
$ 445,265 $ 1.1 million
May 17, 5 PM $ 0.00908
+1.88%
$ 454,129 $ 1.1 million
May 17, 4 PM $ 0.00892
-1.84%
$ 445,755 $ 1.1 million
May 17, 3 PM $ 0.00908
+1.53%
$ 454,090 $ 1.09 million
May 17, 2 PM $ 0.00894
+1.54%
$ 447,115 $ 1.35 million
May 17, 1 PM $ 0.00881
-0.62%
$ 440,715 $ 1.35 million
May 17, 12 PM $ 0.00887
-1.90%
$ 443,473 $ 1.34 million
May 17, 11 AM $ 0.00904
-0.04%
$ 451,887 $ 1.33 million
May 17, 10 AM $ 0.00904
+0.86%
$ 452,002 $ 1.32 million
May 17, 9 AM $ 0.00895
+0.91%
$ 447,724 $ 1.31 million
May 17, 8 AM $ 0.00887
+0.96%
$ 443,683 $ 1.3 million
May 17, 7 AM $ 0.00879
-1.70%
$ 439,478 $ 1.29 million
May 17, 6 AM $ 0.00894
+1.71%
$ 446,967 $ 1.29 million
May 17, 5 AM $ 0.00879
-0.10%
$ 439,437 $ 1.28 million
May 17, 4 AM $ 0.0088
+0.00%
$ 439,783 $ 1.28 million
May 17, 3 AM $ 0.0088
+1.18%
$ 439,890 $ 1.28 million
May 17, 2 AM $ 0.0087
-0.07%
$ 434,775 $ 1.25 million
May 17, 1 AM $ 0.0087
-0.04%
$ 434,879 $ 1.23 million
May 17, 12 AM $ 0.0087
+0.81%
$ 435,179 $ 1.22 million
May 16, 11 PM $ 0.00863
+0.96%
$ 431,692 $ 1.21 million
May 16, 10 PM $ 0.00855
+0.15%
$ 427,591 $ 1.2 million
May 16, 9 PM $ 0.00854
-1.88%
$ 426,977 $ 1.17 million
May 16, 8 PM $ 0.0087
+2.07%
$ 435,178 $ 1.17 million
May 16, 7 PM $ 0.00853
-0.90%
$ 426,335 $ 1.17 million
May 16, 6 PM $ 0.0086
-2.30%
$ 430,235 $ 1.16 million
May 16, 5 PM $ 0.00881
+0.10%
$ 440,374 $ 1.15 million
May 16, 4 PM $ 0.0088
-0.97%
$ 439,954 $ 1.15 million
May 16, 3 PM $ 0.00889
-0.66%
$ 444,251 $ 1.15 million
May 16, 2 PM $ 0.00894
-0.48%
$ 447,183 $ 1.87 million
May 16, 1 PM $ 0.009
+0.97%
$ 449,904 $ 1.87 million
May 16, 12 PM $ 0.00891
-1.57%
$ 445,603 $ 1.86 million
May 16, 11 AM $ 0.00907
+1.13%
$ 453,251 $ 1.86 million
May 16, 10 AM $ 0.00891
+1.25%
$ 445,703 $ 1.84 million
May 16, 9 AM $ 0.00886
-1.14%
$ 443,105 $ 1.82 million
May 16, 8 AM $ 0.00892
-1.15%
$ 446,135 $ 1.8 million
May 16, 7 AM $ 0.00906
-1.00%
$ 452,773 $ 1.71 million
May 16, 6 AM $ 0.00915
-0.93%
$ 457,344 $ 1.69 million
May 16, 5 AM $ 0.00918
-1.37%
$ 459,023 $ 1.67 million
May 16, 4 AM $ 0.00931
+0.25%
$ 465,636 $ 1.63 million
May 16, 3 AM $ 0.0093
+0.42%
$ 465,214 $ 1.62 million
May 16, 2 AM $ 0.00927
+0.09%
$ 463,281 $ 1.6 million
May 16, 1 AM $ 0.00926
-0.17%
$ 462,983 $ 1.59 million
May 16, 12 AM $ 0.00926
-1.01%
$ 463,040 $ 1.55 million
May 15, 11 PM $ 0.00936
+1.26%
$ 467,938 $ 1.51 million
May 15, 10 PM $ 0.00927
+0.05%
$ 463,536 $ 1.48 million
May 15, 9 PM $ 0.00927
+0.81%
$ 463,329 $ 1.46 million
May 15, 8 PM $ 0.0092
-0.36%
$ 460,036 $ 1.45 million
May 15, 7 PM $ 0.00923
-1.53%
$ 461,716 $ 1.44 million
May 15, 6 PM $ 0.00944
+0.52%
$ 472,036 $ 1.41 million