Hooked Protocol Historical Data

HOOK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00367
-0.09%
$183,741 $62,734
Aug 4, 12 PM $0.00368
+1.13%
$183,871 $62,183
Aug 4, 11 AM $0.00366
+2.97%
$182,769 $61,356
Aug 4, 10 AM $0.00355
-3.09%
$177,519 $59,849
Aug 4, 9 AM $0.00366
-0.19%
$183,238 $59,620
Aug 4, 8 AM $0.00367
+1.40%
$183,567 $57,322
Aug 4, 7 AM $0.00362
-1.17%
$181,031 $55,249
Aug 4, 6 AM $0.00366
+0.00%
$183,179 $53,589
Aug 4, 5 AM $0.00366
+1.28%
$183,171 $53,636
Aug 4, 4 AM $0.00362
-1.16%
$180,863 $53,260
Aug 4, 3 AM $0.00366
-0.20%
$182,967 $52,919
Aug 4, 2 AM $0.00367
+0.21%
$183,337 $52,081
Aug 4, 1 AM $0.00366
+1.22%
$182,954 $51,350
Aug 4, 12 AM $0.00361
+0.05%
$180,750 $51,032
Aug 3, 11 PM $0.00361
-0.12%
$180,597 $51,150
Aug 3, 10 PM $0.00362
-1.36%
$180,922 $50,209
Aug 3, 9 PM $0.00366
+0.83%
$182,955 $50,747
Aug 3, 8 PM $0.00363
+0.41%
$181,448 $29,170
Aug 3, 7 PM $0.00361
-0.61%
$180,700 $51,385
Aug 3, 6 PM $0.00364
-0.84%
$181,817 $28,750
Aug 3, 5 PM $0.00367
-1.19%
$183,340 $50,983
Aug 3, 4 PM $0.00371
+0.03%
$185,554 $50,310
Aug 3, 3 PM $0.00371
+0.44%
$185,492 $50,237
Aug 3, 2 PM $0.00369
+1.54%
$184,689 $149,608
Aug 3, 1 PM $0.00364
+1.28%
$181,880 $140,764
Aug 3, 12 PM $0.00359
-0.40%
$179,584 $105,098
Aug 3, 11 AM $0.00361
-0.12%
$180,313 $122,962
Aug 3, 10 AM $0.00361
+0.53%
$180,521 $120,589
Aug 3, 9 AM $0.00359
-0.29%
$179,566 $115,796
Aug 3, 8 AM $0.0036
+0.30%
$180,089 $109,972
Aug 3, 7 AM $0.00359
-0.17%
$179,543 $108,385
Aug 3, 6 AM $0.0036
-0.89%
$179,844 $80,086
Aug 3, 5 AM $0.00363
-0.32%
$181,465 $100,149
Aug 3, 4 AM $0.00365
-0.40%
$182,412 $95,365
Aug 3, 3 AM $0.00366
-1.65%
$183,228 $92,575
Aug 3, 2 AM $0.00373
-0.06%
$186,536 $66,694
Aug 3, 1 AM $0.00373
-0.20%
$186,644 $65,173
Aug 3, 12 AM $0.00374
+0.33%
$186,983 $63,348
Aug 2, 11 PM $0.00374
-0.22%
$186,820 $55,778
Aug 2, 10 PM $0.00374
-1.12%
$187,109 $53,064
Aug 2, 9 PM $0.00378
-0.05%
$189,240 $50,879
Aug 2, 8 PM $0.00379
+2.78%
$189,342 $48,864
Aug 2, 7 PM $0.00368
+0.01%
$184,199 $25,668
Aug 2, 6 PM $0.00369
-1.16%
$184,360 $25,456
Aug 2, 5 PM $0.00373
-1.25%
$186,517 $25,305
Aug 2, 4 PM $0.00378
-0.24%
$188,881 $23,990
Aug 2, 3 PM $0.00379
-0.80%
$189,342 $22,818
Aug 2, 2 PM $0.00382
-0.34%
$190,865 $54,853
Aug 2, 1 PM $0.00383
-0.05%
$191,524 $54,737
Aug 2, 12 PM $0.00384
+0.08%
$191,811 $54,921