Hooked Protocol Historical Data

HOOK Page 14
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00639
+0.00%
$ 319,748 $ 276,956
2:28 PM $ 0.00639
-0.05%
$ 319,748 $ 276,967
2:27 PM $ 0.0064
-0.08%
$ 319,748 $ 276,967
2:26 PM $ 0.0064
+0.09%
$ 319,748 $ 277,345
2:25 PM $ 0.0064
-0.02%
$ 319,748 $ 276,809
2:24 PM $ 0.0064
+0.02%
$ 319,922 $ 276,820
2:23 PM $ 0.0064
+0.18%
$ 319,922 $ 276,839
2:22 PM $ 0.00639
-0.33%
$ 319,922 $ 276,636
2:21 PM $ 0.00641
+0.21%
$ 319,922 $ 276,636
2:20 PM $ 0.00639
+0.20%
$ 319,922 $ 276,001
2:19 PM $ 0.00638
-0.09%
$ 319,021 $ 275,980
2:18 PM $ 0.00639
-0.01%
$ 319,021 $ 275,955
2:17 PM $ 0.00639
+0.23%
$ 319,021 $ 275,955
2:16 PM $ 0.00637
+0.15%
$ 319,021 $ 275,533
2:15 PM $ 0.00636
-0.04%
$ 319,021 $ 275,564
2:14 PM $ 0.00637
+0.03%
$ 318,256 $ 275,622
2:13 PM $ 0.00636
+0.12%
$ 318,256 $ 275,597
2:12 PM $ 0.00636
+0.12%
$ 318,256 $ 275,363
2:11 PM $ 0.00635
-0.04%
$ 318,256 $ 275,461
2:10 PM $ 0.00635
+0.02%
$ 318,256 $ 275,461
2:09 PM $ 0.00635
+0.05%
$ 317,465 $ 275,393
2:08 PM $ 0.00635
+0.00%
$ 317,465 $ 275,393
2:07 PM $ 0.00635
-0.10%
$ 317,465 $ 275,514
2:06 PM $ 0.00635
-0.04%
$ 317,465 $ 275,804
2:05 PM $ 0.00636
+0.01%
$ 317,465 $ 275,792
2:04 PM $ 0.00636
-0.01%
$ 317,758 $ 275,792
2:03 PM $ 0.00636
-0.06%
$ 317,758 $ 275,691
2:02 PM $ 0.00636
-0.07%
$ 317,758 $ 275,925
2:01 PM $ 0.00636
-0.01%
$ 317,758 $ 275,965
2:00 PM $ 0.00636
-0.02%
$ 317,758 $ 276,026
1:59 PM $ 0.00637
+0.01%
$ 318,282 $ 276,026
1:58 PM $ 0.00637
+0.01%
$ 318,282 $ 275,990
1:57 PM $ 0.00636
-0.02%
$ 318,282 $ 276,107
1:56 PM $ 0.00637
-0.22%
$ 318,282 $ 276,531
1:55 PM $ 0.00638
+0.00%
$ 318,282 $ 276,531
1:54 PM $ 0.00638
-0.02%
$ 318,995 $ 276,581
1:53 PM $ 0.00638
+0.02%
$ 318,995 $ 276,541
1:52 PM $ 0.00638
-0.06%
$ 318,995 $ 276,706
1:51 PM $ 0.00638
-0.01%
$ 318,995 $ 276,706
1:50 PM $ 0.00638
+0.05%
$ 318,995 $ 276,769
1:49 PM $ 0.00638
-0.04%
$ 319,057 $ 276,797
1:48 PM $ 0.00638
+0.00%
$ 319,057 $ 276,824
1:47 PM $ 0.00638
+0.03%
$ 319,057 $ 276,768
1:46 PM $ 0.00638
+0.00%
$ 319,057 $ 276,389
1:45 PM $ 0.00638
+0.01%
$ 319,057 $ 276,363
1:44 PM $ 0.00638
-0.02%
$ 318,964 $ 276,319
1:43 PM $ 0.00638
+0.06%
$ 318,964 $ 276,319
1:42 PM $ 0.00638
-0.06%
$ 318,964 $ 276,265
1:41 PM $ 0.00638
-0.04%
$ 318,964 $ 276,292
1:40 PM $ 0.00638
+0.00%
$ 318,964 $ 276,352