Hooked Protocol Historical Data

HOOK Page 14
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.00459
+0.00%
$1.63 million $4.13 million
5:11 AM $0.00459
-2.69%
$1.63 million $4.13 million
5:10 AM $0.00472
+0.00%
$1.63 million $4.23 million
5:09 AM $0.00472
+0.00%
$1.68 million $4.23 million
5:08 AM $0.00472
+0.00%
$1.68 million $4.23 million
5:07 AM $0.00472
+0.00%
$1.68 million $4.23 million
5:06 AM $0.00472
-0.65%
$1.68 million $4.23 million
5:05 AM $0.00475
+0.00%
$1.68 million $4.25 million
5:04 AM $0.00475
+0.00%
$1.69 million $4.25 million
5:03 AM $0.00475
+0.00%
$1.69 million $4.25 million
5:02 AM $0.00475
+0.00%
$1.69 million $4.25 million
5:01 AM $0.00475
-0.79%
$1.69 million $4.25 million
5:00 AM $0.00479
+0.00%
$1.69 million $4.27 million
4:59 AM $0.00478
+0.00%
$1.7 million $4.27 million
4:58 AM $0.00479
+0.00%
$1.7 million $4.27 million
4:57 AM $0.00479
+0.00%
$1.7 million $4.27 million
4:56 AM $0.00479
+1.27%
$1.7 million $4.27 million
4:55 AM $0.00473
+0.00%
$1.7 million $4.21 million
4:54 AM $0.00473
+0.00%
$1.68 million $4.21 million
4:53 AM $0.00473
+0.00%
$1.68 million $4.21 million
4:52 AM $0.00473
+0.00%
$1.68 million $4.21 million
4:51 AM $0.00473
-0.90%
$1.68 million $4.21 million
4:50 AM $0.00477
+0.00%
$1.68 million $4.24 million
4:49 AM $0.00477
+0.00%
$1.7 million $4.24 million
4:48 AM $0.00477
+0.00%
$1.7 million $4.24 million
4:47 AM $0.00477
+0.00%
$1.7 million $4.24 million
4:46 AM $0.00477
+3.26%
$1.7 million $4.24 million
4:45 AM $0.00462
+0.00%
$1.7 million $4.09 million
4:44 AM $0.00462
+0.00%
$1.64 million $4.09 million
4:43 AM $0.00462
+0.00%
$1.64 million $4.09 million
4:42 AM $0.00462
+0.00%
$1.64 million $4.09 million
4:41 AM $0.00462
+1.12%
$1.64 million $4.09 million
4:40 AM $0.00457
+0.00%
$1.64 million $4.04 million
4:39 AM $0.00457
+0.00%
$1.63 million $4.04 million
4:38 AM $0.00457
+0.00%
$1.63 million $4.04 million
4:37 AM $0.00457
+0.00%
$1.63 million $4.04 million
4:36 AM $0.00457
+0.14%
$1.63 million $4.04 million
4:35 AM $0.00456
+0.00%
$1.63 million $4.03 million
4:34 AM $0.00456
+0.00%
$1.62 million $4.03 million
4:33 AM $0.00456
+0.00%
$1.62 million $4.03 million
4:32 AM $0.00456
+0.00%
$1.62 million $4.03 million
4:31 AM $0.00456
+0.69%
$1.62 million $4.03 million
4:30 AM $0.00453
+0.00%
$1.62 million $4 million
4:29 AM $0.00453
+0.00%
$1.61 million $4 million
4:28 AM $0.00453
+0.02%
$1.61 million $4 million
4:27 AM $0.00453
+0.00%
$1.61 million $4 million
4:26 AM $0.00453
-1.00%
$1.61 million $4 million
4:25 AM $0.00457
+0.00%
$1.61 million $4.02 million
4:24 AM $0.00457
+0.00%
$1.63 million $4.02 million
4:23 AM $0.00457
+0.00%
$1.63 million $4.02 million