Hooked Protocol Historical Data

HOOK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.00346
-1.19%
$173,016 $50,851
Aug 8, 3 PM $0.0035
-1.59%
$175,093 $50,989
Aug 8, 2 PM $0.00356
+0.61%
$177,911 $88,300
Aug 8, 1 PM $0.00354
+0.51%
$176,840 $89,600
Aug 8, 12 PM $0.00352
+0.73%
$175,944 $88,722
Aug 8, 11 AM $0.00349
-1.01%
$174,667 $82,758
Aug 8, 10 AM $0.00353
+0.13%
$176,448 $79,757
Aug 8, 9 AM $0.00352
-0.12%
$176,214 $78,638
Aug 8, 8 AM $0.00353
-0.18%
$176,430 $78,517
Aug 8, 7 AM $0.00353
-0.79%
$176,748 $78,992
Aug 8, 6 AM $0.00356
+1.16%
$178,161 $82,192
Aug 8, 5 AM $0.00352
-0.01%
$176,121 $99,645
Aug 8, 4 AM $0.00352
+0.49%
$176,130 $96,539
Aug 8, 3 AM $0.00351
-1.07%
$175,271 $95,121
Aug 8, 2 AM $0.00354
+0.14%
$177,146 $91,503
Aug 8, 1 AM $0.00354
+0.67%
$176,894 $89,118
Aug 8, 12 AM $0.00351
+0.17%
$175,703 $88,093
Aug 7, 11 PM $0.00351
-1.71%
$175,397 $85,248
Aug 7, 10 PM $0.00357
-1.30%
$178,436 $84,399
Aug 7, 9 PM $0.00362
-0.95%
$180,768 $75,268
Aug 7, 8 PM $0.00365
+0.10%
$182,495 $74,866
Aug 7, 7 PM $0.00365
+0.17%
$182,287 $74,473
Aug 7, 6 PM $0.00364
+0.03%
$181,978 $74,705
Aug 7, 5 PM $0.00364
+0.04%
$181,921 $74,655
Aug 7, 4 PM $0.00364
+0.18%
$181,845 $72,427
Aug 7, 3 PM $0.00363
-0.77%
$181,519 $71,914
Aug 7, 2 PM $0.00366
+1.47%
$182,920 $157,175
Aug 7, 1 PM $0.00361
-0.26%
$180,266 $153,589
Aug 7, 12 PM $0.00361
+1.34%
$180,674 $153,770
Aug 7, 11 AM $0.00357
-0.36%
$178,307 $148,790
Aug 7, 10 AM $0.00358
+0.47%
$178,968 $147,817
Aug 7, 9 AM $0.00356
-0.67%
$178,135 $144,912
Aug 7, 8 AM $0.00359
-0.49%
$179,339 $143,425
Aug 7, 7 AM $0.00361
+1.88%
$180,277 $143,467
Aug 7, 6 AM $0.00354
-2.65%
$177,083 $138,217
Aug 7, 5 AM $0.00364
+0.78%
$182,066 $112,752
Aug 7, 4 AM $0.00361
-0.39%
$180,649 $100,867
Aug 7, 3 AM $0.00363
+0.22%
$181,357 $100,183
Aug 7, 2 AM $0.00362
-0.22%
$180,951 $100,292
Aug 7, 1 AM $0.00363
+0.06%
$181,356 $99,702
Aug 7, 12 AM $0.00362
-0.11%
$181,243 $101,719
Aug 6, 11 PM $0.00363
-0.37%
$181,580 $100,560
Aug 6, 10 PM $0.00365
-0.35%
$182,250 $98,750
Aug 6, 9 PM $0.00366
+0.22%
$182,903 $96,875
Aug 6, 8 PM $0.00365
-0.30%
$182,468 $97,207
Aug 6, 7 PM $0.00366
-0.75%
$183,017 $97,005
Aug 6, 6 PM $0.00369
+0.54%
$184,393 $96,611
Aug 6, 5 PM $0.00367
-0.49%
$183,414 $96,313
Aug 6, 4 PM $0.00369
-1.72%
$184,318 $94,395
Aug 6, 3 PM $0.00375
+4.20%
$187,540 $84,213