Hooked Protocol Historical Data

HOOK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00876
+1.03%
$ 438,073 $ 1.23 million
May 23, 9 PM $ 0.00867
-0.84%
$ 433,558 $ 1.22 million
May 23, 8 PM $ 0.00874
+0.01%
$ 437,243 $ 1.22 million
May 23, 7 PM $ 0.00867
+0.00%
$ 433,457 $ 1.2 million
May 23, 6 PM $ 0.00867
-0.02%
$ 433,462 $ 1.2 million
May 23, 5 PM $ 0.00867
-0.16%
$ 433,524 $ 1.19 million
May 23, 4 PM $ 0.00868
-0.11%
$ 434,233 $ 1.19 million
May 23, 3 PM $ 0.00877
+0.88%
$ 438,550 $ 1.15 million
May 23, 2 PM $ 0.0086
+0.27%
$ 429,884 $ 1.64 million
May 23, 1 PM $ 0.00857
+0.25%
$ 428,742 $ 1.63 million
May 23, 12 PM $ 0.00855
-0.29%
$ 427,688 $ 1.62 million
May 23, 11 AM $ 0.00858
-0.54%
$ 428,924 $ 1.6 million
May 23, 10 AM $ 0.00863
-2.21%
$ 431,273 $ 1.56 million
May 23, 9 AM $ 0.00888
+5.01%
$ 443,942 $ 1.51 million
May 23, 8 AM $ 0.00846
-0.07%
$ 422,770 $ 1.39 million
May 23, 7 AM $ 0.00846
-0.47%
$ 423,114 $ 1.36 million
May 23, 6 AM $ 0.0085
+0.18%
$ 425,111 $ 1.34 million
May 23, 5 AM $ 0.00849
-1.01%
$ 424,359 $ 1.33 million
May 23, 4 AM $ 0.00857
+0.04%
$ 428,703 $ 1.31 million
May 23, 3 AM $ 0.00857
-0.04%
$ 428,539 $ 1.29 million
May 23, 2 AM $ 0.00857
+0.18%
$ 428,690 $ 1.31 million
May 23, 1 AM $ 0.00856
-0.86%
$ 427,924 $ 1.29 million
May 23, 12 AM $ 0.00857
-0.05%
$ 428,288 $ 1.28 million
May 22, 11 PM $ 0.00865
-0.91%
$ 432,276 $ 1.27 million
May 22, 10 PM $ 0.00872
+0.54%
$ 436,242 $ 1.23 million
May 22, 9 PM $ 0.00875
+0.83%
$ 437,448 $ 1.21 million
May 22, 8 PM $ 0.00868
-1.09%
$ 433,865 $ 1.18 million
May 22, 7 PM $ 0.00884
+2.43%
$ 442,202 $ 1.17 million
May 22, 6 PM $ 0.00863
-2.49%
$ 431,730 $ 1.16 million
May 22, 5 PM $ 0.00886
-0.11%
$ 442,771 $ 1.16 million
May 22, 4 PM $ 0.00887
+0.77%
$ 443,303 $ 1.15 million
May 22, 3 PM $ 0.0088
-2.99%
$ 439,769 $ 1.13 million
May 22, 2 PM $ 0.00907
+3.28%
$ 453,322 $ 2.57 million
May 22, 1 PM $ 0.00878
-0.84%
$ 438,946 $ 2.34 million
May 22, 12 PM $ 0.00885
+1.80%
$ 442,682 $ 2.33 million
May 22, 11 AM $ 0.0087
-0.81%
$ 434,838 $ 2.27 million
May 22, 10 AM $ 0.00877
+0.80%
$ 438,388 $ 2.26 million
May 22, 9 AM $ 0.0087
-0.46%
$ 434,924 $ 2.24 million
May 22, 8 AM $ 0.00874
+0.10%
$ 436,912 $ 2.2 million
May 22, 7 AM $ 0.00873
+0.83%
$ 436,479 $ 2.11 million
May 22, 6 AM $ 0.00866
-0.16%
$ 432,807 $ 2.06 million
May 22, 5 AM $ 0.00867
-0.17%
$ 433,489 $ 2 million
May 22, 4 AM $ 0.00868
+0.53%
$ 434,236 $ 1.96 million
May 22, 3 AM $ 0.00864
-1.26%
$ 432,019 $ 1.98 million
May 22, 2 AM $ 0.00875
-2.44%
$ 437,480 $ 2.01 million
May 22, 1 AM $ 0.00897
+0.46%
$ 448,441 $ 2.1 million
May 22, 12 AM $ 0.00892
+1.08%
$ 446,231 $ 2.09 million
May 21, 11 PM $ 0.00883
-0.20%
$ 441,456 $ 2.02 million
May 21, 10 PM $ 0.00885
-1.24%
$ 442,333 $ 1.96 million
May 21, 9 PM $ 0.00896
-1.60%
$ 447,885 $ 1.93 million