Hooked Protocol Historical Data

HOOK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00887
-0.04%
$ 443,655 $ 1.14 million
May 25, 8 PM $ 0.00888
-0.05%
$ 443,828 $ 1.13 million
May 25, 7 PM $ 0.00888
-0.07%
$ 444,031 $ 1.12 million
May 25, 6 PM $ 0.00889
-0.87%
$ 444,326 $ 1.12 million
May 25, 5 PM $ 0.00896
+0.02%
$ 448,223 $ 1.12 million
May 25, 4 PM $ 0.00896
-0.05%
$ 448,116 $ 1.12 million
May 25, 3 PM $ 0.00897
+2.10%
$ 448,325 $ 1.11 million
May 25, 2 PM $ 0.00878
+0.78%
$ 439,086 $ 1.2 million
May 25, 1 PM $ 0.00871
-1.55%
$ 435,684 $ 1.19 million
May 25, 12 PM $ 0.00885
+0.84%
$ 442,543 $ 1.17 million
May 25, 11 AM $ 0.00878
-0.02%
$ 438,878 $ 1.17 million
May 25, 10 AM $ 0.00878
+0.09%
$ 438,970 $ 1.16 million
May 25, 9 AM $ 0.00877
+0.07%
$ 438,563 $ 1.15 million
May 25, 8 AM $ 0.00876
+0.87%
$ 438,246 $ 1.15 million
May 25, 7 AM $ 0.00869
+0.04%
$ 434,465 $ 1.14 million
May 25, 6 AM $ 0.00869
-0.99%
$ 434,286 $ 1.13 million
May 25, 5 AM $ 0.00877
-0.01%
$ 438,629 $ 1.12 million
May 25, 4 AM $ 0.00877
+0.92%
$ 438,655 $ 1.11 million
May 25, 3 AM $ 0.00869
-0.90%
$ 434,649 $ 1.1 million
May 25, 2 AM $ 0.00877
+1.85%
$ 438,577 $ 1.09 million
May 25, 1 AM $ 0.00861
-0.90%
$ 430,604 $ 1.07 million
May 25, 12 AM $ 0.00869
+0.02%
$ 434,538 $ 1.06 million
May 24, 11 PM $ 0.00869
+1.00%
$ 434,472 $ 1.06 million
May 24, 10 PM $ 0.0086
-0.99%
$ 430,168 $ 1.05 million
May 24, 9 PM $ 0.00869
-0.10%
$ 434,458 $ 1.04 million
May 24, 8 PM $ 0.0087
+0.95%
$ 434,891 $ 1.03 million
May 24, 7 PM $ 0.00862
+2.03%
$ 430,766 $ 1.03 million
May 24, 6 PM $ 0.0087
-0.05%
$ 434,782 $ 1.02 million
May 24, 5 PM $ 0.0087
+0.88%
$ 434,992 $ 1.02 million
May 24, 4 PM $ 0.00862
-0.99%
$ 431,195 $ 1.02 million
May 24, 3 PM $ 0.00871
+0.29%
$ 435,485 $ 1.01 million
May 24, 2 PM $ 0.00868
-0.60%
$ 434,235 $ 1.51 million
May 24, 1 PM $ 0.00874
+0.14%
$ 436,834 $ 1.5 million
May 24, 12 PM $ 0.00867
+0.67%
$ 433,362 $ 1.49 million
May 24, 11 AM $ 0.00873
+1.44%
$ 436,329 $ 1.47 million
May 24, 10 AM $ 0.0086
-0.15%
$ 430,142 $ 1.45 million
May 24, 9 AM $ 0.00862
-0.52%
$ 430,779 $ 1.44 million
May 24, 8 AM $ 0.0086
-1.77%
$ 430,063 $ 1.44 million
May 24, 7 AM $ 0.00876
+0.74%
$ 437,799 $ 1.43 million
May 24, 6 AM $ 0.00876
-0.21%
$ 438,103 $ 1.41 million
May 24, 5 AM $ 0.00878
+0.53%
$ 439,017 $ 1.41 million
May 24, 4 AM $ 0.00873
-0.28%
$ 436,713 $ 1.37 million
May 24, 3 AM $ 0.00876
-0.32%
$ 437,939 $ 1.37 million
May 24, 2 AM $ 0.0088
+0.18%
$ 439,795 $ 1.35 million
May 24, 1 AM $ 0.00878
-2.37%
$ 438,995 $ 1.29 million
May 24, 12 AM $ 0.00899
+2.78%
$ 449,643 $ 1.28 million
May 23, 11 PM $ 0.00875
-0.14%
$ 437,475 $ 1.26 million
May 23, 10 PM $ 0.00876
+1.03%
$ 438,073 $ 1.23 million
May 23, 9 PM $ 0.00867
-0.84%
$ 433,558 $ 1.22 million
May 23, 8 PM $ 0.00874
+0.01%
$ 437,243 $ 1.22 million