Hooked Protocol Historical Data

HOOK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00356
-0.93%
$1.27 million $29,078
Aug 12, 5 PM $0.0036
+0.04%
$1.28 million $28,826
Aug 12, 4 PM $0.0036
-0.28%
$1.28 million $28,932
Aug 12, 3 PM $0.00361
+1.08%
$1.28 million $27,918
Aug 12, 2 PM $0.00357
+0.69%
$1.27 million $58,867
Aug 12, 1 PM $0.00354
-0.91%
$1.26 million $57,707
Aug 12, 12 PM $0.00358
+1.02%
$1.27 million $57,207
Aug 12, 11 AM $0.00354
+1.02%
$1.26 million $59,664
Aug 12, 10 AM $0.0035
-0.78%
$1.25 million $59,468
Aug 12, 9 AM $0.00353
-0.08%
$1.26 million $59,819
Aug 12, 8 AM $0.00353
-0.02%
$1.26 million $61,759
Aug 12, 7 AM $0.00354
+0.91%
$1.26 million $60,660
Aug 12, 6 AM $0.0035
+0.09%
$1.25 million $58,547
Aug 12, 5 AM $0.0035
-0.11%
$1.25 million $58,231
Aug 12, 4 AM $0.0035
-0.38%
$1.25 million $58,584
Aug 12, 3 AM $0.00352
-0.04%
$1.25 million $57,639
Aug 12, 2 AM $0.00352
+0.91%
$1.25 million $56,024
Aug 12, 1 AM $0.00349
-0.12%
$1.24 million $55,071
Aug 12, 12 AM $0.00349
-0.11%
$1.24 million $52,113
Aug 11, 11 PM $0.00349
+0.24%
$1.24 million $52,617
Aug 11, 10 PM $0.00349
-0.30%
$1.24 million $51,971
Aug 11, 9 PM $0.0035
-0.92%
$1.25 million $47,607
Aug 11, 8 PM $0.00353
-0.02%
$1.26 million $40,472
Aug 11, 7 PM $0.00353
-0.10%
$1.26 million $38,597
Aug 11, 6 PM $0.00353
+0.04%
$1.26 million $39,397
Aug 11, 5 PM $0.00353
+0.21%
$1.26 million $39,921
Aug 11, 4 PM $0.00352
-2.01%
$1.26 million $41,131
Aug 11, 3 PM $0.0036
+0.13%
$1.28 million $41,964
Aug 11, 2 PM $0.00359
+0.26%
$1.28 million $239,694
Aug 11, 1 PM $0.00358
-0.40%
$1.28 million $236,608
Aug 11, 12 PM $0.0036
-0.67%
$1.28 million $233,965
Aug 11, 11 AM $0.00362
+0.21%
$1.29 million $188,903
Aug 11, 10 AM $0.00361
-0.92%
$1.29 million $186,389
Aug 11, 9 AM $0.00365
+1.46%
$1.3 million $184,449
Aug 11, 8 AM $0.0036
+2.42%
$1.28 million $163,750
Aug 11, 7 AM $0.00351
-0.21%
$1.25 million $162,480
Aug 11, 6 AM $0.00352
-0.04%
$175,896 $163,578
Aug 11, 5 AM $0.00352
+2.59%
$175,966 $158,335
Aug 11, 4 AM $0.00343
+0.94%
$171,518 $152,242
Aug 11, 3 AM $0.0034
-0.30%
$169,921 $150,547
Aug 11, 2 AM $0.00341
+0.12%
$170,428 $151,146
Aug 11, 1 AM $0.0034
+0.31%
$170,217 $152,315
Aug 11, 12 AM $0.00339
+0.17%
$169,684 $149,695
Aug 10, 11 PM $0.00339
+0.18%
$169,378 $148,339
Aug 10, 10 PM $0.00338
+0.47%
$169,082 $146,102
Aug 10, 9 PM $0.00337
-0.87%
$168,338 $140,469
Aug 10, 8 PM $0.0034
-0.92%
$169,819 $137,560
Aug 10, 7 PM $0.00343
+0.58%
$171,359 $138,258
Aug 10, 6 PM $0.00341
-0.80%
$170,368 $136,191
Aug 10, 5 PM $0.00343
-0.78%
$171,750 $137,171