Hooked Protocol Historical Data

HOOK Page 10
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00635
+0.00%
$ 317,264 $ 271,797
12:15 PM $ 0.00635
-0.04%
$ 317,264 $ 271,756
12:14 PM $ 0.00635
+0.00%
$ 317,484 $ 271,756
12:13 PM $ 0.00635
+0.01%
$ 317,484 $ 271,823
12:12 PM $ 0.00635
+0.06%
$ 317,484 $ 271,827
12:11 PM $ 0.00635
-0.04%
$ 317,484 $ 271,807
12:10 PM $ 0.00635
-0.11%
$ 317,484 $ 272,417
12:09 PM $ 0.00635
+0.16%
$ 317,736 $ 272,371
12:08 PM $ 0.00634
-0.15%
$ 317,736 $ 272,371
12:07 PM $ 0.00635
+0.10%
$ 317,736 $ 272,432
12:06 PM $ 0.00635
+0.08%
$ 317,736 $ 271,608
12:05 PM $ 0.00634
-0.01%
$ 317,736 $ 271,577
12:04 PM $ 0.00634
-0.03%
$ 317,157 $ 271,577
12:03 PM $ 0.00635
+0.01%
$ 317,157 $ 271,528
12:02 PM $ 0.00634
+0.01%
$ 317,157 $ 271,512
12:01 PM $ 0.00634
+0.04%
$ 317,157 $ 266,421
12:00 PM $ 0.00634
-0.03%
$ 317,157 $ 266,442
11:59 AM $ 0.00634
+0.07%
$ 317,164 $ 266,442
11:58 AM $ 0.00634
+0.04%
$ 317,164 $ 266,439
11:57 AM $ 0.00634
-0.04%
$ 317,164 $ 266,427
11:56 AM $ 0.00634
+0.02%
$ 317,164 $ 266,370
11:55 AM $ 0.00634
+0.00%
$ 317,164 $ 266,810
11:54 AM $ 0.00634
-0.10%
$ 316,830 $ 266,820
11:53 AM $ 0.00634
-0.04%
$ 316,830 $ 266,820
11:52 AM $ 0.00635
+0.03%
$ 316,830 $ 266,797
11:51 AM $ 0.00634
+0.07%
$ 316,830 $ 266,694
11:50 AM $ 0.00634
+0.01%
$ 316,830 $ 266,740
11:49 AM $ 0.00634
+0.05%
$ 316,930 $ 267,034
11:48 AM $ 0.00634
-0.01%
$ 316,930 $ 267,212
11:47 AM $ 0.00634
-0.07%
$ 316,930 $ 267,210
11:46 AM $ 0.00634
+0.13%
$ 316,930 $ 267,210
11:45 AM $ 0.00633
+0.00%
$ 316,930 $ 264,799
11:44 AM $ 0.00633
-0.01%
$ 316,597 $ 264,687
11:43 AM $ 0.00633
+0.00%
$ 316,597 $ 264,669
11:42 AM $ 0.00633
-0.15%
$ 316,597 $ 264,669
11:41 AM $ 0.00634
+0.19%
$ 316,597 $ 265,065
11:40 AM $ 0.00633
+0.01%
$ 316,597 $ 264,155
11:39 AM $ 0.00633
-0.33%
$ 316,461 $ 263,759
11:38 AM $ 0.00635
+0.12%
$ 316,461 $ 263,707
11:37 AM $ 0.00634
-0.05%
$ 316,461 $ 263,707
11:36 AM $ 0.00635
-0.19%
$ 316,461 $ 263,728
11:35 AM $ 0.00636
-0.03%
$ 316,461 $ 263,857
11:34 AM $ 0.00636
-0.01%
$ 317,988 $ 263,818
11:33 AM $ 0.00636
+0.01%
$ 317,988 $ 263,833
11:32 AM $ 0.00636
+0.11%
$ 317,988 $ 263,753
11:31 AM $ 0.00635
+0.19%
$ 317,988 $ 263,753
11:30 AM $ 0.00634
+0.00%
$ 317,988 $ 262,105
11:29 AM $ 0.00634
-0.03%
$ 317,007 $ 262,101
11:28 AM $ 0.00634
-0.02%
$ 317,007 $ 262,070
11:27 AM $ 0.00634
+0.01%
$ 317,007 $ 262,070