Hooked Protocol Historical Data

HOOK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.00364
+0.19%
$1.3 million $61,824
Aug 14, 7 PM $0.00363
-0.13%
$1.29 million $61,158
Aug 14, 6 PM $0.00363
-0.22%
$1.29 million $60,674
Aug 14, 5 PM $0.00364
-0.64%
$1.3 million $59,542
Aug 14, 4 PM $0.00367
+0.50%
$1.31 million $58,619
Aug 14, 3 PM $0.00365
+0.03%
$1.3 million $50,120
Aug 14, 2 PM $0.00365
-0.70%
$1.3 million $668,771
Aug 14, 1 PM $0.00367
-2.57%
$1.31 million $655,240
Aug 14, 12 PM $0.00377
+2.52%
$1.34 million $659,045
Aug 14, 11 AM $0.00368
-0.51%
$1.31 million $628,022
Aug 14, 10 AM $0.00369
+3.94%
$1.32 million $608,414
Aug 14, 9 AM $0.00355
-0.61%
$1.27 million $559,579
Aug 14, 8 AM $0.00358
+2.04%
$1.27 million $561,027
Aug 14, 7 AM $0.0035
-2.22%
$1.25 million $522,933
Aug 14, 6 AM $0.00358
-1.41%
$1.28 million $515,901
Aug 14, 5 AM $0.00364
-11.66%
$1.3 million $491,079
Aug 14, 4 AM $0.00412
+14.17%
$1.47 million $370,541
Aug 14, 3 AM $0.0036
+2.64%
$1.28 million $34,982
Aug 14, 2 AM $0.00351
+1.02%
$1.25 million $29,936
Aug 14, 1 AM $0.00348
-0.12%
$1.24 million $20,726
Aug 14, 12 AM $0.00348
-0.03%
$1.24 million $20,188
Aug 13, 11 PM $0.00348
+0.17%
$1.24 million $18,804
Aug 13, 10 PM $0.00348
-0.04%
$1.24 million $18,857
Aug 13, 9 PM $0.00348
-0.06%
$1.24 million $18,544
Aug 13, 8 PM $0.00348
-0.02%
$1.24 million $19,267
Aug 13, 7 PM $0.00348
-0.03%
$1.24 million $19,918
Aug 13, 6 PM $0.00348
-0.07%
$1.24 million $20,537
Aug 13, 5 PM $0.00349
+0.08%
$1.24 million $21,665
Aug 13, 4 PM $0.00348
-0.18%
$1.24 million $22,347
Aug 13, 3 PM $0.00349
+0.60%
$1.24 million $23,358
Aug 13, 2 PM $0.00347
+0.29%
$1.24 million $42,044
Aug 13, 1 PM $0.00346
+0.00%
$1.23 million $41,965
Aug 13, 12 PM $0.00346
+0.04%
$1.23 million $41,538
Aug 13, 11 AM $0.00346
-0.23%
$1.23 million $41,762
Aug 13, 10 AM $0.00347
+0.13%
$1.23 million $41,441
Aug 13, 9 AM $0.00346
-0.13%
$1.23 million $41,341
Aug 13, 8 AM $0.00347
+0.10%
$1.23 million $40,277
Aug 13, 7 AM $0.00346
+0.26%
$1.23 million $39,262
Aug 13, 6 AM $0.00345
-0.19%
$1.23 million $39,173
Aug 13, 5 AM $0.00346
+0.11%
$1.23 million $39,026
Aug 13, 4 AM $0.00346
-0.21%
$1.23 million $39,028
Aug 13, 3 AM $0.00346
-0.21%
$1.23 million $38,383
Aug 13, 2 AM $0.00347
+0.08%
$1.24 million $36,709
Aug 13, 1 AM $0.00347
-0.32%
$1.24 million $36,554
Aug 13, 12 AM $0.00348
+0.00%
$1.24 million $35,271
Aug 12, 11 PM $0.00348
-0.23%
$1.24 million $34,007
Aug 12, 10 PM $0.00349
-0.23%
$1.24 million $32,406
Aug 12, 9 PM $0.00349
-0.22%
$1.24 million $32,790
Aug 12, 8 PM $0.0035
-0.04%
$1.25 million $30,937
Aug 12, 7 PM $0.0035
-1.71%
$1.25 million $29,077