Hooked Protocol Historical Data

HOOK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00811
+0.01%
$ 405,662 $ 1.07 million
May 27, 9 PM $ 0.00811
-2.20%
$ 405,629 $ 1.06 million
May 27, 8 PM $ 0.00829
+0.04%
$ 414,744 $ 1.05 million
May 27, 7 PM $ 0.0082
-1.04%
$ 410,250 $ 1.05 million
May 27, 6 PM $ 0.00829
-0.01%
$ 414,553 $ 1.05 million
May 27, 5 PM $ 0.00829
-0.05%
$ 414,576 $ 1.05 million
May 27, 4 PM $ 0.0083
+1.05%
$ 414,767 $ 1.05 million
May 27, 3 PM $ 0.00821
-0.93%
$ 410,455 $ 1.04 million
May 27, 2 PM $ 0.00829
+0.06%
$ 414,324 $ 1.17 million
May 27, 1 PM $ 0.00828
-0.05%
$ 414,055 $ 1.16 million
May 27, 12 PM $ 0.00829
+0.04%
$ 414,268 $ 1.16 million
May 27, 11 AM $ 0.00828
-0.95%
$ 414,093 $ 1.16 million
May 27, 10 AM $ 0.00836
+0.00%
$ 418,071 $ 1.16 million
May 27, 9 AM $ 0.00836
+0.93%
$ 418,006 $ 1.16 million
May 27, 8 AM $ 0.00828
-0.95%
$ 414,159 $ 1.15 million
May 27, 7 AM $ 0.00836
+0.96%
$ 418,144 $ 1.14 million
May 27, 6 AM $ 0.00828
-1.09%
$ 414,149 $ 1.14 million
May 27, 5 AM $ 0.00837
-0.09%
$ 418,708 $ 1.13 million
May 27, 4 AM $ 0.00838
+0.97%
$ 419,067 $ 1.13 million
May 27, 3 AM $ 0.0083
-1.00%
$ 415,050 $ 1.11 million
May 27, 2 AM $ 0.00838
-0.02%
$ 419,239 $ 1.11 million
May 27, 1 AM $ 0.00839
-1.05%
$ 419,337 $ 1.1 million
May 27, 12 AM $ 0.00848
+1.97%
$ 423,781 $ 1.09 million
May 26, 11 PM $ 0.00831
-1.14%
$ 415,593 $ 1.08 million
May 26, 10 PM $ 0.00841
-1.05%
$ 420,378 $ 1.08 million
May 26, 9 PM $ 0.0085
+2.04%
$ 424,851 $ 1.07 million
May 26, 8 PM $ 0.00833
-2.01%
$ 416,344 $ 1.07 million
May 26, 7 PM $ 0.0085
+1.04%
$ 424,876 $ 1.07 million
May 26, 6 PM $ 0.00841
-2.10%
$ 420,517 $ 1.06 million
May 26, 5 PM $ 0.00859
+0.94%
$ 429,522 $ 1.06 million
May 26, 4 PM $ 0.00851
+1.09%
$ 425,505 $ 1.05 million
May 26, 3 PM $ 0.00842
-3.19%
$ 420,908 $ 1.05 million
May 26, 2 PM $ 0.0087
+0.93%
$ 434,776 $ 1.37 million
May 26, 1 PM $ 0.00862
-0.03%
$ 430,778 $ 1.36 million
May 26, 12 PM $ 0.00862
-0.15%
$ 430,898 $ 1.35 million
May 26, 11 AM $ 0.00863
+0.91%
$ 431,539 $ 1.35 million
May 26, 10 AM $ 0.00855
+1.08%
$ 427,626 $ 1.32 million
May 26, 9 AM $ 0.00846
-0.22%
$ 423,051 $ 1.31 million
May 26, 8 AM $ 0.00848
+0.11%
$ 423,990 $ 1.31 million
May 26, 7 AM $ 0.00847
+1.53%
$ 423,514 $ 1.3 million
May 26, 6 AM $ 0.00834
-0.09%
$ 417,147 $ 1.29 million
May 26, 5 AM $ 0.00849
+0.77%
$ 424,563 $ 1.27 million
May 26, 4 AM $ 0.0085
+0.18%
$ 424,862 $ 1.28 million
May 26, 3 AM $ 0.00841
+0.05%
$ 420,559 $ 1.27 million
May 26, 2 AM $ 0.00841
-0.72%
$ 420,333 $ 1.26 million
May 26, 1 AM $ 0.00847
-1.16%
$ 423,399 $ 1.26 million
May 26, 12 AM $ 0.00857
-0.11%
$ 428,373 $ 1.22 million
May 25, 11 PM $ 0.00858
-3.19%
$ 428,844 $ 1.19 million
May 25, 10 PM $ 0.00878
-1.03%
$ 439,089 $ 1.15 million
May 25, 9 PM $ 0.00887
-0.04%
$ 443,655 $ 1.14 million