Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00417
+6.53%
$1.49 million $3.66 million
Jul 2026 $0.00392
-21.91%
$195,899 $2.83 million
Jun 2026 $0.00502
-40.11%
$250,780 $6.06 million
May 2026 $0.00837
+1.20%
$422,392 $14.28 million
Apr 2026 $0.0081
+0.16%
$413,763 $47.7 million
Mar 2026 $0.00809
-66.34%
$404,359 $149.95 million
Feb 2026 $0.024
-19.03%
$1.2 million $44.98 million
Jan 2026 $0.0331
-11.47%
$1.48 million $82.35 million
Dec 2025 $0.0373
-16.60%
$1.87 million $84.55 million
Nov 2025 $0.0452
-22.99%
$2.23 million $183.29 million
Oct 2025 $0.0563
-38.06%
$2.93 million $530.04 million
Sep 2025 $0.0933
-17.18%
$4.54 million $362.61 million
Aug 2025 $0.118
+17.13%
$5.63 million $418.38 million
Jul 2025 $0.107
+16.33%
$5.05 million $628.59 million
Jun 2025 $0.0948
-18.06%
$4.6 million $106.94 million
May 2025 $0.116
-19.76%
$5.78 million $187.96 million
Apr 2025 $0.144
+11.39%
$7.21 million $126.85 million
Mar 2025 $0.129
-37.06%
$6.47 million $120.82 million
Feb 2025 $0.206
-26.74%
$10.28 million $194.16 million
Jan 2025 $0.277
-34.49%
$14.03 million $311.49 million
Dec 2024 $0.435
-30.91%
$21.18 million $593.19 million
Nov 2024 $0.629
+65.13%
$31.46 million $467.73 million
Oct 2024 $0.403
-10.99%
$19.05 million $440.93 million
Sep 2024 $0.453
+8.27%
$22.64 million $316.46 million
Aug 2024 $0.418
-18.85%
$20.91 million $380 million
Jul 2024 $0.515
-10.51%
$25.76 million $246.04 million
Jun 2024 $0.576
-35.61%
$28.79 million $329.49 million
May 2024 $0.894
+7.22%
$44.72 million $338.03 million
Apr 2024 $0.834
-45.67%
$41.71 million $487.73 million
Mar 2024 $1.54
+24.69%
$76.78 million $1.04 billion
Feb 2024 $1.23
+47.05%
$61.57 million $463.5 million
Jan 2024 $0.837
-33.47%
$41.93 million $511.32 million
Dec 2023 $1.26
+16.08%
$63.01 million $1.31 billion
Nov 2023 $1.08
+17.45%
$54.22 million $857.78 million
Oct 2023 $0.923
+6.31%
$46.16 million $296.4 million
Sep 2023 $0.868
+15.69%
$43.42 million $371.35 million
Aug 2023 $0.75
-19.89%
$37.52 million $301.49 million
Jul 2023 $0.937
-17.95%
$46.87 million $412.61 million
Jun 2023 $1.14
-17.61%
$57.13 million $622.3 million
May 2023 $1.39
-27.11%
$69.33 million $587 million
Apr 2023 $1.9
+4.84%
$95.19 million $1.61 billion
Mar 2023 $1.82
-20.91%
$90.82 million $2.21 billion
Feb 2023 $2.3
-22.79%
$1.15 billion $4.05 billion
Jan 2023 $2.98
+149.62%
$1.49 billion $2.89 billion
Dec 2022 $1.19
+982.98%
$596.61 million $3.26 billion
Nov 2022 $0.12
+161.43%
$60.01 million $1.17 million
Download