Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00593
-0.08%
$ 297,071 $ 461,748
Today, at 9 PM $ 0.00594
-1.12%
$ 297,071 $ 460,769
Today, at 8 PM $ 0.00601
-0.88%
$ 300,445 $ 461,350
Today, at 7 PM $ 0.00607
+0.23%
$ 303,731 $ 464,842
Today, at 6 PM $ 0.00606
-0.04%
$ 303,036 $ 464,971
Today, at 5 PM $ 0.00606
+2.25%
$ 303,144 $ 461,968
Today, at 4 PM $ 0.00593
-1.10%
$ 296,658 $ 450,904
Today, at 3 PM $ 0.006
+1.84%
$ 299,996 $ 408,831
Today, at 2 PM $ 0.00589
-0.47%
$ 294,704 $ 280,895
Today, at 1 PM $ 0.00592
+0.47%
$ 296,092 $ 284,414
Today, at 12 PM $ 0.00589
+0.43%
$ 294,692 $ 284,188
Today, at 11 AM $ 0.00587
+0.57%
$ 293,439 $ 267,605
Today, at 10 AM $ 0.00584
+0.01%
$ 291,777 $ 263,514
Today, at 9 AM $ 0.00584
+0.15%
$ 291,757 $ 252,105
Today, at 8 AM $ 0.00583
-1.33%
$ 291,336 $ 247,789
Today, at 7 AM $ 0.00591
-0.07%
$ 295,260 $ 254,239
Today, at 6 AM $ 0.00591
+0.35%
$ 295,465 $ 256,482
Today, at 5 AM $ 0.00589
+0.91%
$ 294,433 $ 253,201
Today, at 4 AM $ 0.00584
-0.74%
$ 291,787 $ 239,616
Today, at 3 AM $ 0.00588
-0.38%
$ 293,954 $ 242,910
Today, at 2 AM $ 0.0059
-0.54%
$ 295,082 $ 242,745
Today, at 1 AM $ 0.00593
-0.21%
$ 296,558 $ 238,168
Today, at 12 AM $ 0.00595
+0.48%
$ 297,417 $ 239,157
Yesterday, at 11 PM $ 0.00596
+2.08%
$ 297,902 $ 240,915
Yesterday, at 10 PM $ 0.00582
+0.56%
$ 290,862 $ 234,348
Yesterday, at 9 PM $ 0.0058
+0.51%
$ 290,225 $ 233,148
Yesterday, at 8 PM $ 0.00577
+0.16%
$ 288,740 $ 230,433
Yesterday, at 7 PM $ 0.00577
-0.87%
$ 288,283 $ 226,355
Yesterday, at 6 PM $ 0.00582
+0.85%
$ 290,808 $ 222,424
Yesterday, at 5 PM $ 0.00577
-0.27%
$ 288,344 $ 218,508
Yesterday, at 4 PM $ 0.00577
-1.54%
$ 288,293 $ 215,901
Yesterday, at 3 PM $ 0.00586
-1.50%
$ 292,945 $ 206,087
Yesterday, at 2 PM $ 0.00595
-0.33%
$ 297,356 $ 331,311
Yesterday, at 1 PM $ 0.00596
-0.26%
$ 298,194 $ 321,887
Yesterday, at 12 PM $ 0.00598
+0.20%
$ 298,966 $ 313,673
Yesterday, at 11 AM $ 0.00597
-1.36%
$ 298,367 $ 309,407
Yesterday, at 10 AM $ 0.00605
+0.37%
$ 302,483 $ 303,454
Yesterday, at 9 AM $ 0.00603
+0.90%
$ 301,381 $ 299,947
Yesterday, at 8 AM $ 0.00597
-0.23%
$ 298,685 $ 293,677
Yesterday, at 7 AM $ 0.00599
+2.74%
$ 299,446 $ 286,301
Yesterday, at 6 AM $ 0.00583
-0.48%
$ 291,470 $ 252,226
Yesterday, at 5 AM $ 0.00585
+0.06%
$ 292,501 $ 248,817
Yesterday, at 4 AM $ 0.00584
-0.36%
$ 291,913 $ 248,830
Yesterday, at 3 AM $ 0.00586
-1.67%
$ 292,962 $ 238,092
Yesterday, at 2 AM $ 0.00596
-1.95%
$ 297,938 $ 238,024
Yesterday, at 1 AM $ 0.00608
+1.39%
$ 303,859 $ 211,766
Yesterday, at 12 AM $ 0.00599
-2.45%
$ 299,700 $ 200,198
Jun 8, 11 PM $ 0.00614
-3.77%
$ 307,039 $ 181,497
Jun 8, 10 PM $ 0.00638
-0.19%
$ 319,248 $ 160,393
Jun 8, 9 PM $ 0.00639
+0.42%
$ 319,551 $ 158,894
Download