BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 32
+1.04%
$ -- $ 93.35 million
Jun 9, 7 PM $ 31.68
-0.25%
$ -- $ 77.92 million
Jun 9, 6 PM $ 31.76
+0.83%
$ -- $ 62.9 million
Jun 9, 5 PM $ 31.5
+2.74%
$ -- $ 55.48 million
Jun 9, 4 PM $ 30.64
-0.62%
$ -- $ 45.58 million
Jun 9, 3 PM $ 30.85
-5.48%
$ -- $ 31.21 million
Jun 9, 2 PM $ 32.64
-6.29%
$ -- $ 19.06 million
Jun 9, 1 PM $ 34.83
-1.72%
$ -- $ 7.51 million
Jun 9, 12 PM $ 35.44
-0.06%
$ -- $ 626,466
Jun 9, 11 AM $ 35.46
+0.03%
$ -- $ 388,046
Jun 9, 10 AM $ 35.45
-0.14%
$ -- $ 281,310
Jun 9, 9 AM $ 35.5
+0.00%
$ -- $ 255,516
Download