BlackSky Technology (Reality Tokenized) Historical Data

rBKSY
Download
Date Close Price change Market cap Trading volume
Today $ 31.07
-0.19%
$ -- $ 85.11 million
Yesterday $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 13, 2026 $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 12, 2026 $ 32.57
-11.25%
$ -- $ 87.39 million
Jun 11, 2026 $ 36.7
+15.08%
$ -- $ 95.73 million
Jun 10, 2026 $ 31.89
+0.03%
$ -- $ 53.69 million
Jun 9, 2026 $ 31.88
-10.20%
$ -- $ 93.62 million
Download