BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 37.49
+3.62%
$ -- $ 95.12 million
Jun 11, 8 PM $ 36.18
+0.72%
$ -- $ 94.67 million
Jun 11, 7 PM $ 35.91
+4.36%
$ -- $ 75.92 million
Jun 11, 6 PM $ 34.41
+0.91%
$ -- $ 59.61 million
Jun 11, 5 PM $ 34.09
+0.15%
$ -- $ 51.56 million
Jun 11, 4 PM $ 34.05
-0.09%
$ -- $ 42.47 million
Jun 11, 3 PM $ 34.07
+1.46%
$ -- $ 36.93 million
Jun 11, 2 PM $ 33.58
-3.84%
$ -- $ 26.88 million
Jun 11, 1 PM $ 34.93
+6.36%
$ -- $ 13.46 million
Jun 11, 12 PM $ 32.84
-1.29%
$ -- $ 1.08 million
Jun 11, 11 AM $ 33.27
+0.12%
$ -- $ 514,505
Jun 11, 10 AM $ 33.16
-0.81%
$ -- $ 409,190
Jun 11, 9 AM $ 33.43
-1.24%
$ -- $ 302,795
Jun 11, 8 AM $ 33.85
+2.30%
$ -- $ 195,164
Jun 11, 7 AM $ 33.09
+1.16%
$ -- $ 53.71 million
Jun 11, 6 AM $ 32.71
-0.03%
$ -- $ 53.71 million
Jun 11, 5 AM $ 32.72
+0.40%
$ -- $ 53.71 million
Jun 11, 4 AM $ 32.59
-0.40%
$ -- $ 53.71 million
Jun 11, 3 AM $ 32.72
-0.21%
$ -- $ 53.71 million
Jun 11, 2 AM $ 32.79
+1.05%
$ -- $ 53.7 million
Jun 11, 1 AM $ 32.45
+1.76%
$ -- $ 53.7 million
Jun 11, 12 AM $ 31.89
+0.00%
$ -- $ 53.7 million
Jun 10, 11 PM $ 31.89
-0.44%
$ -- $ 53.69 million
Jun 10, 10 PM $ 32.03
+1.59%
$ -- $ 53.64 million
Jun 10, 9 PM $ 31.53
-0.97%
$ -- $ 53.59 million
Jun 10, 8 PM $ 31.84
+0.28%
$ -- $ 53.57 million
Jun 10, 7 PM $ 31.76
-0.50%
$ -- $ 44.38 million
Jun 10, 6 PM $ 31.92
-1.54%
$ -- $ 35.91 million
Jun 10, 5 PM $ 32.41
+1.60%
$ -- $ 29.71 million
Jun 10, 4 PM $ 31.9
-0.37%
$ -- $ 24.19 million
Jun 10, 3 PM $ 32.02
+2.93%
$ -- $ 21.13 million
Jun 10, 2 PM $ 31.12
-2.57%
$ -- $ 14.07 million
Jun 10, 1 PM $ 31.94
+1.33%
$ -- $ 7.17 million
Jun 10, 12 PM $ 31.52
+2.57%
$ -- $ 936,707
Jun 10, 11 AM $ 30.73
-0.16%
$ -- $ 659,577
Jun 10, 10 AM $ 30.78
-0.23%
$ -- $ 405,198
Jun 10, 9 AM $ 30.85
-0.48%
$ -- $ 368,378
Jun 10, 8 AM $ 31
-2.21%
$ -- $ 347,779
Jun 10, 7 AM $ 31.7
-0.09%
$ -- $ 91.46 million
Jun 10, 6 AM $ 31.73
+0.22%
$ -- $ 91.46 million
Jun 10, 5 AM $ 31.66
+0.03%
$ -- $ 91.46 million
Jun 10, 4 AM $ 31.65
-0.53%
$ -- $ 91.46 million
Jun 10, 3 AM $ 31.82
-0.22%
$ -- $ 91.46 million
Jun 10, 2 AM $ 31.89
+0.25%
$ -- $ 91.46 million
Jun 10, 1 AM $ 31.81
+0.51%
$ -- $ 93.62 million
Jun 10, 12 AM $ 31.65
-0.72%
$ -- $ 93.62 million
Jun 9, 11 PM $ 31.88
-0.41%
$ -- $ 93.62 million
Jun 9, 10 PM $ 32.01
+0.66%
$ -- $ 93.49 million
Jun 9, 9 PM $ 31.8
-0.62%
$ -- $ 93.47 million
Jun 9, 8 PM $ 32
+1.04%
$ -- $ 93.35 million