BlackSky Technology (Reality Tokenized) Historical Data

rBKSY
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 30.91
+0.00%
$ -- $ 85.16 million
10:52 PM $ 30.91
+0.00%
$ -- $ 85.16 million
10:51 PM $ 30.91
-0.32%
$ -- $ 85.16 million
10:50 PM $ 31.01
+0.00%
$ -- $ 85.16 million
10:49 PM $ 31.01
-0.23%
$ -- $ 85.15 million
10:48 PM $ 31.13
+0.00%
$ -- $ 85.15 million
10:47 PM $ 31.13
+0.00%
$ -- $ 85.12 million
10:46 PM $ 31.13
+0.19%
$ -- $ 85.12 million
10:45 PM $ 31.07
+0.00%
$ -- $ 85.12 million
10:44 PM $ 31.07
+0.00%
$ -- $ 85.12 million
10:43 PM $ 31.07
+0.00%
$ -- $ 85.12 million
10:42 PM $ 31.07
+0.00%
$ -- $ 85.12 million
10:41 PM $ 31.07
+0.00%
$ -- $ 85.12 million
10:40 PM $ 31.07
+0.00%
$ -- $ 85.12 million
10:39 PM $ 31.07
-0.19%
$ -- $ 85.11 million
10:38 PM $ 31.13
+0.00%
$ -- $ 85.11 million
10:37 PM $ 31.13
+0.00%
$ -- $ 85.11 million
10:36 PM $ 31.13
+0.00%
$ -- $ 85.11 million
10:35 PM $ 31.13
+0.00%
$ -- $ 85.11 million
10:34 PM $ 31.13
+0.00%
$ -- $ 85.11 million
10:33 PM $ 31.13
-0.03%
$ -- $ 85.1 million
10:32 PM $ 31.15
+0.00%
$ -- $ 85.1 million
10:31 PM $ 31.15
+0.00%
$ -- $ 85.1 million
10:30 PM $ 31.15
-0.16%
$ -- $ 85.1 million
10:29 PM $ 31.2
+0.00%
$ -- $ 85.1 million
10:28 PM $ 31.2
+0.00%
$ -- $ 85.1 million
10:27 PM $ 31.2
+0.00%
$ -- $ 85.1 million
10:26 PM $ 31.2
+0.00%
$ -- $ 85.1 million
10:25 PM $ 31.2
+0.00%
$ -- $ 85.1 million
10:24 PM $ 31.2
+0.00%
$ -- $ 85.1 million
10:23 PM $ 31.2
+0.00%
$ -- $ 85.1 million
10:22 PM $ 31.2
+0.00%
$ -- $ 85.09 million
10:21 PM $ 31.2
+0.00%
$ -- $ 85.09 million
10:20 PM $ 31.2
+0.00%
$ -- $ 85.09 million
10:19 PM $ 31.2
+0.00%
$ -- $ 85.09 million
10:18 PM $ 31.2
+0.00%
$ -- $ 85.09 million
10:17 PM $ 31.2
+0.00%
$ -- $ 85.09 million
10:16 PM $ 31.2
+0.00%
$ -- $ 85.09 million
10:15 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:14 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:13 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:12 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:11 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:10 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:09 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:08 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:07 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:06 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:05 PM $ 31.2
+0.00%
$ -- $ 85.08 million
10:04 PM $ 31.2
+0.00%
$ -- $ 85.08 million
Download