Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CosmoBlock Historical Data

CMBK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.251
-0.11%
$-- $36,579
Feb 3, 2024 $0.25
-0.03%
$-- $46,509
Feb 2, 2024 $0.251
+3.84%
$-- $39,050
Feb 1, 2024 $0.242
+1.74%
$-- $77,171
Jan 31, 2024 $0.238
+3.86%
$-- $54,650
Jan 30, 2024 $0.229
+5.36%
$-- $54,332
Jan 29, 2024 $0.218
+2.68%
$-- $58,335
Jan 28, 2024 $0.213
+0.01%
$-- $61,043
Jan 27, 2024 $0.213
+0.04%
$-- $60,097
Jan 26, 2024 $0.213
+2.32%
$-- $126,598
Jan 25, 2024 $0.208
+1.63%
$-- $149,191
Jan 24, 2024 $0.205
+2.75%
$-- $82,348
Jan 23, 2024 $0.2
+2.50%
$-- $129,014
Jan 22, 2024 $0.195
+1.86%
$-- $74,659
Jan 21, 2024 $0.191
-0.03%
$-- $82,480
Jan 20, 2024 $0.191
+1.64%
$-- $138,596
Jan 19, 2024 $0.188
+0.00%
$-- $81,961
Jan 18, 2024 $0.188
+1.07%
$-- $103,680
Jan 17, 2024 $0.186
+1.22%
$-- $151,195
Jan 16, 2024 $0.184
+0.80%
$-- $159,177
Jan 15, 2024 $0.182
-0.06%
$-- $76,906
Jan 14, 2024 $0.182
-0.01%
$-- $22,485
Jan 13, 2024 $0.182
+0.02%
$-- $40,559
Jan 12, 2024 $0.182
+2.85%
$-- $19,301
Jan 11, 2024 $0.177
+0.48%
$-- $18,792
Jan 10, 2024 $0.176
+0.01%
$-- $13,367
Jan 9, 2024 $0.176
+0.47%
$-- $13,986
Jan 8, 2024 $0.175
+0.63%
$-- $26,819
Jan 7, 2024 $0.174
+0.04%
$-- $11,252
Jan 6, 2024 $0.174
+0.00%
$-- $13,199
Jan 5, 2024 $0.175
+0.18%
$-- $13,109
Jan 4, 2024 $0.174
-0.09%
$-- $14,882
Jan 3, 2024 $0.174
-0.04%
$-- $27,199
Jan 2, 2024 $0.174
-0.03%
$-- $16,401
Download