Coinranking
CosmoBlock Historical Data
CMBK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2024 | $0.665 | +0.00% | ||
| May 13, 2024 | $0.665 | -0.19% | ||
| May 12, 2024 | $0.667 | -0.03% | ||
| May 11, 2024 | $0.667 | +0.14% | ||
| May 10, 2024 | $0.667 | -0.11% | ||
| May 9, 2024 | $0.668 | +0.21% | ||
| May 8, 2024 | $0.667 | -0.07% | ||
| May 7, 2024 | $0.668 | +0.08% | ||
| May 6, 2024 | $0.667 | +0.05% | ||
| May 5, 2024 | $0.667 | -0.06% | ||
| May 4, 2024 | $0.668 | -0.01% | ||
| May 3, 2024 | $0.667 | -0.10% | ||
| May 2, 2024 | $0.667 | +0.06% | ||
| May 1, 2024 | $0.667 | +0.02% | ||
| Apr 30, 2024 | $0.667 | +0.06% | ||
| Apr 29, 2024 | $0.667 | +0.01% | ||
| Apr 28, 2024 | $0.666 | -0.01% | ||
| Apr 27, 2024 | $0.667 | +0.14% | ||
| Apr 26, 2024 | $0.667 | -0.03% | ||
| Apr 25, 2024 | $0.668 | +0.14% | ||
| Apr 24, 2024 | $0.668 | +0.15% | ||
| Apr 23, 2024 | $0.667 | -0.03% | ||
| Apr 22, 2024 | $0.668 | +0.20% | ||
| Apr 21, 2024 | $0.668 | -0.03% | ||
| Apr 20, 2024 | $0.666 | -0.15% | ||
| Apr 19, 2024 | $0.666 | -0.17% | ||
| Apr 18, 2024 | $0.666 | -0.05% | ||
| Apr 17, 2024 | $0.667 | -0.10% | ||
| Apr 16, 2024 | $0.666 | +0.01% | ||
| Apr 15, 2024 | $0.667 | +2.69% | ||
| Apr 14, 2024 | $0.65 | -0.01% | ||
| Apr 13, 2024 | $0.65 | -0.07% | ||
| Apr 12, 2024 | $0.65 | -0.04% | ||
| Apr 11, 2024 | $0.65 | -0.04% | ||
| Apr 10, 2024 | $0.65 | -0.04% | ||
| Apr 9, 2024 | $0.651 | +0.04% | ||
| Apr 8, 2024 | $0.651 | +2.72% | ||
| Apr 7, 2024 | $0.634 | +0.04% | ||
| Apr 6, 2024 | $0.634 | -0.15% | ||
| Apr 5, 2024 | $0.634 | +2.96% | ||
| Apr 4, 2024 | $0.616 | +0.00% | ||
| Apr 3, 2024 | $0.616 | +1.92% | ||
| Apr 2, 2024 | $0.604 | +0.04% | ||
| Apr 1, 2024 | $0.604 | +1.02% | ||
| Mar 31, 2024 | $0.598 | +0.10% | ||
| Mar 30, 2024 | $0.599 | +0.19% | ||
| Mar 29, 2024 | $0.599 | +1.29% | ||
| Mar 28, 2024 | $0.591 | -0.03% | ||
| Mar 27, 2024 | $0.591 | -0.12% | ||
| Mar 26, 2024 | $0.591 | +0.57% | ||
Previous Next