Coinranking
CosmoBlock Historical Data
CMBK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2024 | $0.588 | +1.09% | ||
| Mar 24, 2024 | $0.581 | -0.10% | ||
| Mar 23, 2024 | $0.582 | +1.16% | ||
| Mar 22, 2024 | $0.576 | +2.76% | ||
| Mar 21, 2024 | $0.561 | -0.05% | ||
| Mar 20, 2024 | $0.561 | -0.26% | ||
| Mar 19, 2024 | $0.56 | -0.24% | ||
| Mar 18, 2024 | $0.561 | +2.29% | ||
| Mar 17, 2024 | $0.549 | -0.01% | ||
| Mar 16, 2024 | $0.549 | -0.19% | ||
| Mar 15, 2024 | $0.548 | +2.42% | ||
| Mar 14, 2024 | $0.535 | -0.02% | ||
| Mar 13, 2024 | $0.534 | +3.09% | ||
| Mar 12, 2024 | $0.519 | -0.02% | ||
| Mar 11, 2024 | $0.518 | +1.02% | ||
| Mar 10, 2024 | $0.512 | +0.04% | ||
| Mar 9, 2024 | $0.512 | -0.24% | ||
| Mar 8, 2024 | $0.513 | +1.62% | ||
| Mar 7, 2024 | $0.506 | +1.41% | ||
| Mar 6, 2024 | $0.497 | +0.97% | ||
| Mar 5, 2024 | $0.493 | +1.80% | ||
| Mar 4, 2024 | $0.484 | +1.80% | ||
| Mar 3, 2024 | $0.475 | +0.02% | ||
| Mar 2, 2024 | $0.474 | -0.26% | ||
| Mar 1, 2024 | $0.475 | +1.45% | ||
| Feb 29, 2024 | $0.469 | +1.93% | ||
| Feb 28, 2024 | $0.46 | +4.00% | ||
| Feb 27, 2024 | $0.441 | +1.79% | ||
| Feb 26, 2024 | $0.435 | +1.63% | ||
| Feb 25, 2024 | $0.428 | +0.35% | ||
| Feb 24, 2024 | $0.428 | +1.86% | ||
| Feb 23, 2024 | $0.42 | +2.04% | ||
| Feb 22, 2024 | $0.411 | +1.18% | ||
| Feb 21, 2024 | $0.406 | +2.43% | ||
| Feb 20, 2024 | $0.397 | +4.63% | ||
| Feb 19, 2024 | $0.379 | +4.92% | ||
| Feb 18, 2024 | $0.361 | -0.05% | ||
| Feb 17, 2024 | $0.361 | +4.68% | ||
| Feb 16, 2024 | $0.345 | +2.30% | ||
| Feb 15, 2024 | $0.336 | +3.66% | ||
| Feb 14, 2024 | $0.325 | +3.75% | ||
| Feb 13, 2024 | $0.313 | +5.30% | ||
| Feb 12, 2024 | $0.297 | +2.50% | ||
| Feb 11, 2024 | $0.29 | -0.14% | ||
| Feb 10, 2024 | $0.291 | +0.23% | ||
| Feb 9, 2024 | $0.29 | +2.42% | ||
| Feb 8, 2024 | $0.284 | +5.56% | ||
| Feb 7, 2024 | $0.269 | +2.09% | ||
| Feb 6, 2024 | $0.264 | +1.25% | ||
| Feb 5, 2024 | $0.261 | +4.15% | ||