Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CosmoBlock Historical Data

CMBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13 $0.665
-0.19%
$-- $18,226
May 6 $0.667
+0.14%
$-- $319,227
Apr 29 $0.668
+0.14%
$-- $217,739
Apr 22 $0.667
+0.14%
$-- $221,079
Apr 15 $0.666
+2.54%
$-- $251,904
Apr 8 $0.65
+2.61%
$-- $153,899
Apr 1 $0.634
+5.96%
$-- $132,569
Mar 25 $0.599
+3.07%
$-- $100,866
Mar 18 $0.582
+6.13%
$-- $92,134
Mar 11 $0.549
+6.92%
$-- $111,117
Mar 4 $0.512
+7.72%
$-- $153,639
Feb 26 $0.475
+11.08%
$-- $401,274
Feb 19 $0.428
+18.59%
$-- $516,992
Feb 12 $0.361
+24.33%
$-- $446,841
Feb 5 $0.291
+16.10%
$-- $278,361
Jan 29 $0.251
+17.97%
$-- $366,626
Jan 22 $0.213
+11.22%
$-- $621,907
Jan 15 $0.191
+5.03%
$-- $711,515
Jan 8 $0.182
+4.37%
$-- $132,825
Jan 1 $0.174
+0.15%
$-- $84,789
Download