TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈236
+0.00%
$ 967,512 $ 398
Yesterday $ 0.0₈262
-3.23%
$ 1.05 million $ 579
Jun 8, 2026 $ 0.0₈271
+0.82%
$ 1.08 million $ 224
Jun 7, 2026 $ 0.0₈27
+9.77%
$ 1.08 million $ 5,572
Jun 6, 2026 $ 0.0₈245
+8.78%
$ 978,562 $ 178
Jun 5, 2026 $ 0.0₈223
-9.83%
$ 892,754 $ 1,016
Jun 4, 2026 $ 0.0₈246
-14.85%
$ 985,338 $ 1,041
Jun 3, 2026 $ 0.0₈29
-15.01%
$ 1.16 million $ 3,830
Jun 2, 2026 $ 0.0₈336
-12.61%
$ 1.34 million $ 1,797
Jun 1, 2026 $ 0.0₈384
+10.18%
$ 1.54 million $ 616
May 31, 2026 $ 0.0₈348
+4.24%
$ 1.39 million $ 21
May 30, 2026 $ 0.0₈334
+3.89%
$ 1.33 million $ 779
May 29, 2026 $ 0.0₈32
-1.81%
$ 1.28 million $ 63
May 28, 2026 $ 0.0₈326
-4.51%
$ 1.3 million $ 302
May 27, 2026 $ 0.0₈341
-5.62%
$ 1.36 million $ 485
May 26, 2026 $ 0.0₈362
-0.41%
$ 1.45 million $ 556
May 25, 2026 $ 0.0₈365
+15.27%
$ 1.46 million $ 2,460
May 24, 2026 $ 0.0₈317
-4.47%
$ 1.27 million $ 1,556
May 23, 2026 $ 0.0₈331
-2.92%
$ 1.32 million $ 1,233
May 22, 2026 $ 0.0₈349
-9.76%
$ 1.4 million $ 217
May 21, 2026 $ 0.0₈387
+0.05%
$ 1.55 million $ 752
May 20, 2026 $ 0.0₈386
+4.01%
$ 1.54 million $ 1,651
May 19, 2026 $ 0.0₈375
+2.20%
$ 1.5 million $ 2,050
May 18, 2026 $ 0.0₈369
+1.86%
$ 1.48 million $ 2,539
May 17, 2026 $ 0.0₈36
+3.81%
$ 1.44 million $ 1,893
May 16, 2026 $ 0.0₈347
-9.37%
$ 1.39 million $ 1,094
May 15, 2026 $ 0.0₈383
-10.00%
$ 1.53 million $ 1,901
May 14, 2026 $ 0.0₈426
+2.39%
$ 1.7 million $ 3,847
May 13, 2026 $ 0.0₈401
-7.40%
$ 1.6 million $ 9,114
May 12, 2026 $ 0.0₈43
-6.93%
$ 1.72 million $ 1,670
May 11, 2026 $ 0.0₈462
-11.56%
$ 1.85 million $ 5,758
May 10, 2026 $ 0.0₈52
+4.09%
$ 2.08 million $ 2,572
May 9, 2026 $ 0.0₈5
-8.58%
$ 2 million $ 3,297
May 8, 2026 $ 0.0₈546
-13.21%
$ 2.18 million $ 5,714
May 7, 2026 $ 0.0₈624
+1.22%
$ 2.5 million $ 40,303
May 6, 2026 $ 0.0₈614
+16.42%
$ 2.45 million $ 13,153
May 5, 2026 $ 0.0₈533
+39.91%
$ 2.13 million $ 117,642
May 4, 2026 $ 0.0₈361
+80.36%
$ 1.45 million $ 30,094
May 3, 2026 $ 0.0₈199
+1.50%
$ 795,970 $ 3,045
May 2, 2026 $ 0.0₈196
+6.62%
$ 782,888 $ 1,510
May 1, 2026 $ 0.0₈184
-0.72%
$ 734,097 $ 80
Apr 30, 2026 $ 0.0₈184
-1.11%
$ 734,351 $ 242
Apr 29, 2026 $ 0.0₈185
+1.27%
$ 741,713 $ 7
Apr 28, 2026 $ 0.0₈183
-0.86%
$ 731,744 $ 179
Apr 27, 2026 $ 0.0₈184
+0.79%
$ 736,671 $ 907
Apr 26, 2026 $ 0.0₈183
-0.67%
$ 730,885 $ 390
Apr 25, 2026 $ 0.0₈184
+2.95%
$ 735,972 $ 3,582
Apr 24, 2026 $ 0.0₈179
-2.72%
$ 714,767 $ 933
Apr 23, 2026 $ 0.0₈184
-3.20%
$ 734,977 $ 221
Apr 22, 2026 $ 0.0₈19
+0.19%
$ 760,442 $ 21
Download