TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0₈233
-0.21%
$ -- $ 81
Jul 14, 2026 $ 0.0₈233
+1.46%
$ 930,974 $ 81
Jul 13, 2026 $ 0.0₈229
+2.31%
$ 916,522 $ 2,064
Jul 12, 2026 $ 0.0₈224
-1.52%
$ 894,732 $ 14
Jul 11, 2026 $ 0.0₈228
-0.34%
$ 911,582 $ 115
Jul 10, 2026 $ 0.0₈229
+2.91%
$ 916,985 $ 18
Jul 9, 2026 $ 0.0₈224
+0.37%
$ 893,819 $ 234
Jul 8, 2026 $ 0.0₈223
-3.79%
$ 890,544 $ 252
Jul 7, 2026 $ 0.0₈23
-9.74%
$ 921,791 $ 157
Jul 6, 2026 $ 0.0₈256
+0.37%
$ 1.02 million $ 13
Jul 5, 2026 $ 0.0₈255
-1.14%
$ 1.02 million $ 492
Jul 4, 2026 $ 0.0₈257
+6.52%
$ 1.03 million $ 2,458
Jul 3, 2026 $ 0.0₈24
-2.66%
$ 960,345 $ 750
Jul 2, 2026 $ 0.0₈247
+7.63%
$ 986,020 $ 50
Jul 1, 2026 $ 0.0₈229
+4.18%
$ 915,293 $ 81
Jun 30, 2026 $ 0.0₈219
-5.97%
$ 877,227 $ 83
Jun 29, 2026 $ 0.0₈234
+1.30%
$ 935,155 $ 173
Jun 28, 2026 $ 0.0₈232
+1.83%
$ 926,673 $ 4
Jun 27, 2026 $ 0.0₈228
+1.12%
$ 912,638 $ 221
Jun 19, 2026 $ 0.0₈225
-4.15%
$ 900,923 $ 54
Jun 18, 2026 $ 0.0₈234
-2.02%
$ 937,368 $ 374
Jun 17, 2026 $ 0.0₈239
-1.65%
$ 956,753 $ 538
Jun 16, 2026 $ 0.0₈244
-3.83%
$ 973,946 $ 58
Jun 15, 2026 $ 0.0₈252
-3.23%
$ 1.01 million $ 192
Jun 14, 2026 $ 0.0₈26
+2.13%
$ 1.04 million $ 223
Jun 13, 2026 $ 0.0₈254
+2.54%
$ 1.02 million $ 40
Jun 12, 2026 $ 0.0₈248
-4.95%
$ 990,329 $ 758
Jun 11, 2026 $ 0.0₈261
+8.15%
$ 1.04 million $ 605
Jun 10, 2026 $ 0.0₈241
-7.94%
$ 961,966 $ 677
Jun 9, 2026 $ 0.0₈262
-3.23%
$ 1.05 million $ 579
Jun 8, 2026 $ 0.0₈271
+0.82%
$ 1.08 million $ 224
Jun 7, 2026 $ 0.0₈27
+9.77%
$ 1.08 million $ 5,572
Jun 6, 2026 $ 0.0₈245
+8.78%
$ 978,562 $ 178
Jun 5, 2026 $ 0.0₈223
-9.83%
$ 892,754 $ 1,016
Jun 4, 2026 $ 0.0₈246
-14.85%
$ 985,338 $ 1,041
Jun 3, 2026 $ 0.0₈29
-15.01%
$ 1.16 million $ 3,830
Jun 2, 2026 $ 0.0₈336
-12.61%
$ 1.34 million $ 1,797
Jun 1, 2026 $ 0.0₈384
+10.18%
$ 1.54 million $ 616
May 31, 2026 $ 0.0₈348
+4.24%
$ 1.39 million $ 21
May 30, 2026 $ 0.0₈334
+3.89%
$ 1.33 million $ 779
May 29, 2026 $ 0.0₈32
-1.81%
$ 1.28 million $ 63
May 28, 2026 $ 0.0₈326
-4.51%
$ 1.3 million $ 302
May 27, 2026 $ 0.0₈341
-5.62%
$ 1.36 million $ 485
May 26, 2026 $ 0.0₈362
-0.41%
$ 1.45 million $ 556
May 25, 2026 $ 0.0₈365
+15.27%
$ 1.46 million $ 2,460
May 24, 2026 $ 0.0₈317
-4.47%
$ 1.27 million $ 1,556
May 23, 2026 $ 0.0₈331
-2.92%
$ 1.32 million $ 1,233
May 22, 2026 $ 0.0₈349
-9.76%
$ 1.4 million $ 217
May 21, 2026 $ 0.0₈387
+0.05%
$ 1.55 million $ 752
May 20, 2026 $ 0.0₈386
+4.01%
$ 1.54 million $ 1,651
Download