Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0₈14
+0.00%
$561,288 $261
Sep 19, 3 PM $0.0₈14
+0.00%
$558,564 $260
Sep 19, 1 PM $0.0₈14
+0.00%
$560,678 $261
Sep 19, 12 PM $0.0₈139
+0.00%
$556,988 $356
Sep 19, 10 AM $0.0₈138
+0.00%
$552,371 $353
Sep 19, 9 AM $0.0₈138
+0.00%
$551,349 $341
Sep 19, 7 AM $0.0₈137
+0.00%
$547,343 $339
Sep 19, 6 AM $0.0₈138
+0.00%
$552,914 $253
Sep 19, 4 AM $0.0₈139
+0.00%
$557,209 $255
Sep 19, 3 AM $0.0₈139
+0.00%
$556,668 $255
Sep 19, 1 AM $0.0₈138
+0.00%
$552,385 $253
Sep 19, 12 AM $0.0₈139
+0.00%
$557,246 $255
Sep 18, 10 PM $0.0₈14
+0.00%
$560,023 $257
Sep 18, 9 PM $0.0₈14
+0.00%
$558,926 $257
Sep 18, 7 PM $0.0₈138
+0.00%
$553,198 $193
Sep 18, 6 PM $0.0₈139
+0.00%
$554,858 $179
Sep 18, 4 PM $0.0₈139
+0.00%
$553,935 $96
Sep 18, 3 PM $0.0₈138
+0.00%
$551,939 $95
Sep 18, 1 PM $0.0₈137
+0.00%
$549,238 $95
Sep 18, 12 PM $0.0₈138
+0.00%
$553,104 $6
Sep 18, 10 AM $0.0₈138
+0.00%
$553,308 $6
Sep 18, 9 AM $0.0₈138
+0.00%
$552,438 $6
Sep 18, 7 AM $0.0₈137
+0.00%
$548,792 $6
Sep 18, 6 AM $0.0₈137
+0.00%
$547,724 $7
Sep 18, 4 AM $0.0₈136
+0.00%
$545,846 $7
Sep 18, 3 AM $0.0₈136
+0.00%
$542,448 $7
Sep 18, 1 AM $0.0₈135
+0.00%
$541,581 $7
Sep 18, 12 AM $0.0₈136
+0.00%
$542,724 $7
Sep 17, 10 PM $0.0₈135
+0.00%
$541,047 $7
Sep 17, 9 PM $0.0₈136
+0.00%
$542,501 $7
Sep 17, 7 PM $0.0₈136
+0.00%
$542,338 $7
Sep 17, 6 PM $0.0₈136
+0.00%
$542,042 $7
Sep 17, 4 PM $0.0₈136
+0.00%
$543,654 $6
Sep 17, 3 PM $0.0₈136
+0.00%
$542,979 $7
Sep 17, 1 PM $0.0₈135
+0.00%
$538,006 $7
Sep 17, 12 PM $0.0₈135
+0.00%
$540,068 $1
Sep 17, 10 AM $0.0₈134
+0.00%
$534,538 $1
Sep 17, 9 AM $0.0₈134
+0.00%
$533,952 $1
Sep 17, 7 AM $0.0₈134
+0.00%
$534,867 $1
Sep 17, 6 AM $0.0₈133
+0.00%
$530,071 $568
Sep 17, 4 AM $0.0₈132
+0.00%
$528,891 $567
Sep 17, 3 AM $0.0₈133
+0.00%
$532,017 $570
Sep 17, 1 AM $0.0₈133
+0.00%
$531,458 $569
Sep 17, 12 AM $0.0₈133
+0.00%
$532,176 $571
Sep 16, 10 PM $0.0₈132
+0.00%
$528,366 $573
Sep 16, 9 PM $0.0₈132
+0.00%
$529,598 $574
Sep 16, 7 PM $0.0₈13
+0.00%
$520,890 $564
Sep 16, 6 PM $0.0₈131
+0.00%
$525,387 $575
Sep 16, 4 PM $0.0₈132
+0.00%
$528,137 $578
Sep 16, 3 PM $0.0₈132
+0.00%
$528,947 $579