Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.0₈151
+0.00%
$604,326 $1,773
Sep 22, 7 AM $0.0₈151
+0.00%
$605,836 $1,777
Sep 22, 6 AM $0.0₈152
-0.35%
$608,246 $1,784
Sep 22, 5 AM $0.0₈152
+0.00%
$608,281 $1,784
Sep 22, 4 AM $0.0₈152
+0.00%
$608,069 $1,784
Sep 22, 3 AM $0.0₈152
-0.36%
$609,207 $1,787
Sep 22, 2 AM $0.0₈153
+0.00%
$612,108 $1,796
Sep 22, 1 AM $0.0₈154
+0.00%
$615,395 $1,805
Sep 22, 12 AM $0.0₈154
+0.78%
$617,156 $1,887
Sep 21, 11 PM $0.0₈157
+0.00%
$629,057 $1,462
Sep 21, 10 PM $0.0₈157
+0.00%
$627,339 $1,458
Sep 21, 9 PM $0.0₈158
-0.05%
$630,653 $1,465
Sep 21, 8 PM $0.0₈159
+0.00%
$637,279 $1,481
Sep 21, 7 PM $0.0₈157
+0.00%
$625,884 $1,381
Sep 21, 6 PM $0.0₈156
+0.15%
$625,641 $1,400
Sep 21, 5 PM $0.0₈156
+0.00%
$625,348 $1,602
Sep 21, 4 PM $0.0₈156
+0.00%
$623,382 $1,597
Sep 21, 3 PM $0.0₈156
-0.34%
$624,621 $1,592
Sep 21, 2 PM $0.0₈156
+0.00%
$622,090 $1,586
Sep 21, 1 PM $0.0₈155
+0.00%
$618,040 $1,568
Sep 21, 12 PM $0.0₈154
+0.00%
$615,867 $1,454
Sep 21, 10 AM $0.0₈145
+0.00%
$579,703 $307
Sep 21, 9 AM $0.0₈144
+0.00%
$575,987 $335
Sep 21, 7 AM $0.0₈143
+0.00%
$570,528 $332
Sep 21, 6 AM $0.0₈143
+0.00%
$571,649 $332
Sep 21, 4 AM $0.0₈142
+0.00%
$569,719 $331
Sep 21, 3 AM $0.0₈141
+0.00%
$564,456 $328
Sep 21, 1 AM $0.0₈141
+0.00%
$565,285 $390
Sep 21, 12 AM $0.0₈142
+0.00%
$566,063 $315
Sep 20, 10 PM $0.0₈142
+0.00%
$567,460 $316
Sep 20, 9 PM $0.0₈141
+0.00%
$564,722 $314
Sep 20, 7 PM $0.0₈142
+0.00%
$566,106 $315
Sep 20, 6 PM $0.0₈142
+0.00%
$567,707 $293
Sep 20, 4 PM $0.0₈138
+0.00%
$553,244 $93
Sep 20, 3 PM $0.0₈137
+0.00%
$549,601 $91
Sep 20, 1 PM $0.0₈137
+0.00%
$548,933 $106
Sep 20, 12 PM $0.0₈138
+0.00%
$549,882 $107
Sep 20, 10 AM $0.0₈137
+0.00%
$548,290 $106
Sep 20, 9 AM $0.0₈137
+0.00%
$548,997 $106
Sep 20, 7 AM $0.0₈138
+0.00%
$552,489 $107
Sep 20, 6 AM $0.0₈139
+0.00%
$555,297 $160
Sep 20, 4 AM $0.0₈138
+0.00%
$550,732 $159
Sep 20, 3 AM $0.0₈137
+0.00%
$549,365 $158
Sep 20, 1 AM $0.0₈14
+0.00%
$558,153 $259
Sep 20, 12 AM $0.0₈139
+0.00%
$556,482 $259
Sep 19, 10 PM $0.0₈138
+0.00%
$553,187 $257
Sep 19, 9 PM $0.0₈14
+0.00%
$559,796 $260
Sep 19, 7 PM $0.0₈14
+0.00%
$560,826 $261
Sep 19, 6 PM $0.0₈14
+0.00%
$558,756 $260
Sep 19, 4 PM $0.0₈14
+0.00%
$561,288 $261