Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.0₈871
+2.98%
$2.62 million $13,213
Sep 4, 2025 $0.0₈85
-5.03%
$2.54 million $20,347
Sep 3, 2025 $0.0₈9
-1.13%
$2.69 million $12,984
Sep 2, 2025 $0.0₈909
+0.37%
$2.74 million $20,474
Sep 1, 2025 $0.0₈906
-1.80%
$2.72 million $17,780
Aug 31, 2025 $0.0₈93
+0.17%
$2.79 million $19,179
Aug 30, 2025 $0.0₈939
-0.64%
$2.79 million $17,237
Aug 29, 2025 $0.0₈946
-8.36%
$2.85 million $35,836
Aug 28, 2025 $0.0₇103
+7.53%
$3.1 million $61,607
Aug 27, 2025 $0.0₈96
+2.25%
$2.88 million $32,894
Aug 26, 2025 $0.0₈942
-0.46%
$2.84 million $22,556
Aug 25, 2025 $0.0₈943
-11.73%
$2.85 million $39,251
Aug 24, 2025 $0.0₇107
+0.68%
$3.21 million $40,298
Aug 23, 2025 $0.0₇107
-5.90%
$3.18 million $50,143
Aug 22, 2025 $0.0₇113
+35.02%
$3.41 million $113,574
Aug 21, 2025 $0.0₈837
+3.50%
$2.52 million $28,679
Aug 20, 2025 $0.0₈808
+3.22%
$2.43 million $19,755
Aug 19, 2025 $0.0₈785
-3.35%
$2.35 million $28,182
Aug 18, 2025 $0.0₈812
-0.20%
$2.44 million $46,459
Aug 17, 2025 $0.0₈813
+14.26%
$2.45 million $46,968
Aug 16, 2025 $0.0₈712
-6.50%
$2.14 million $21,687
Aug 15, 2025 $0.0₈761
+0.77%
$2.29 million $21,543
Aug 14, 2025 $0.0₈764
-9.56%
$2.34 million $23,942
Aug 13, 2025 $0.0₈848
+4.83%
$2.55 million $19,886
Aug 12, 2025 $0.0₈809
-1.73%
$2.43 million $27,862
Aug 11, 2025 $0.0₈825
-9.26%
$2.48 million $21,784
Aug 10, 2025 $0.0₈91
+1.70%
$2.74 million $29,290
Aug 9, 2025 $0.0₈886
-10.46%
$2.66 million $44,104
Aug 8, 2025 $0.0₈99
+11.37%
$2.98 million $91,706
Aug 7, 2025 $0.0₈888
-2.59%
$2.67 million $129,484
Aug 6, 2025 $0.0₇14
+147.11%
$4.2 million $69,739
Aug 5, 2025 $0.0₈565
-18.74%
$1.7 million $82,946
Aug 4, 2025 $0.0₈695
+30.28%
$2.09 million $111,151
Aug 3, 2025 $0.0₈435
+8.96%
$1.61 million $4,321
Aug 2, 2025 $0.0₈4
-1.47%
$1.2 million $5,262
Aug 1, 2025 $0.0₈407
+3.73%
$1.22 million $8,513
Jul 31, 2025 $0.0₈392
+1.50%
$1.18 million $6,331
Jul 30, 2025 $0.0₈387
+0.61%
$1.16 million $6,821
Jul 29, 2025 $0.0₈385
+5.30%
$1.16 million $6,912
Jul 28, 2025 $0.0₈365
-3.48%
$1.1 million $6,661
Jul 27, 2025 $0.0₈381
+1.83%
$1.15 million $4,743
Jul 26, 2025 $0.0₈374
+3.09%
$1.13 million $4,890
Jul 25, 2025 $0.0₈363
+5.93%
$1.09 million $11,658
Jul 24, 2025 $0.0₈343
-3.74%
$1.03 million $7,735
Jul 23, 2025 $0.0₈358
-3.28%
$1.08 million $6,136
Jul 22, 2025 $0.0₈37
+2.64%
$1.11 million $6,982
Jul 21, 2025 $0.0₈36
+7.67%
$1.08 million $20,775
Jul 20, 2025 $0.0₈334
+5.78%
$1.01 million $4,191
Jul 19, 2025 $0.0₈315
-3.84%
$948,702 $3,017
Jul 18, 2025 $0.0₈328
+1.03%
$985,304 $13,655