Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.0₈149
+0.00%
$596,837 $165
Sep 25, 6 AM $0.0₈149
+0.00%
$-- $166
Sep 25, 4 AM $0.0₈151
+0.00%
$602,040 $56
Sep 25, 3 AM $0.0₈152
+0.00%
$-- $57
Sep 25, 1 AM $0.0₈15
+0.00%
$598,991 $54
Sep 25, 12 AM $0.0₈15
+0.00%
$-- $54
Sep 24, 10 PM $0.0₈151
+0.00%
$601,918 $54
Sep 24, 9 PM $0.0₈151
+0.00%
$-- $54
Sep 24, 7 PM $0.0₈153
+0.00%
$609,866 $53
Sep 24, 6 PM $0.0₈152
+0.00%
$-- $52
Sep 24, 4 PM $0.0₈153
+0.00%
$613,369 $58
Sep 24, 3 PM $0.0₈151
+0.00%
$-- $57
Sep 24, 1 PM $0.0₈149
+0.00%
$597,272 $32
Sep 24, 12 PM $0.0₈149
+0.00%
$-- $33
Sep 24, 10 AM $0.0₈149
+0.00%
$597,408 $33
Sep 24, 9 AM $0.0₈15
+0.00%
$-- $33
Sep 24, 7 AM $0.0₈152
+0.00%
$608,348 $19
Sep 24, 6 AM $0.0₈152
+0.00%
$-- $14
Sep 24, 4 AM $0.0₈151
+0.00%
$604,151 $14
Sep 24, 3 AM $0.0₈151
+0.00%
$-- $14
Sep 24, 1 AM $0.0₈15
+0.00%
$600,174 $13
Sep 24, 12 AM $0.0₈151
+0.00%
$-- $14
Sep 23, 10 PM $0.0₈151
+0.00%
$602,907 $14
Sep 23, 9 PM $0.0₈15
+0.00%
$-- $13
Sep 23, 7 PM $0.0₈151
+0.00%
$602,884 $147
Sep 23, 6 PM $0.0₈15
+0.00%
$-- $146
Sep 23, 4 PM $0.0₈15
+0.00%
$601,582 $137
Sep 23, 3 PM $0.0₈151
+0.00%
$-- $138
Sep 23, 1 PM $0.0₈154
+0.00%
$615,630 $159
Sep 23, 12 PM $0.0₈154
+0.00%
$-- $167
Sep 23, 10 AM $0.0₈155
+0.00%
$619,061 $168
Sep 23, 9 AM $0.0₈155
+0.00%
$-- $169
Sep 23, 7 AM $0.0₈156
+0.00%
$623,470 $166
Sep 23, 6 AM $0.0₈157
+0.00%
$-- $167
Sep 23, 4 AM $0.0₈157
+0.00%
$625,992 $166
Sep 23, 3 AM $0.0₈156
+0.00%
$-- $166
Sep 23, 1 AM $0.0₈156
+0.00%
$625,294 $166
Sep 23, 12 AM $0.0₈157
+0.00%
$-- $596
Sep 22, 10 PM $0.0₈155
+0.00%
$619,800 $587
Sep 22, 9 PM $0.0₈155
+0.00%
$-- $586
Sep 22, 7 PM $0.0₈157
+0.00%
$626,222 $661
Sep 22, 6 PM $0.0₈153
+0.00%
$-- $532
Sep 22, 4 PM $0.0₈152
+0.00%
$606,952 $527
Sep 22, 3 PM $0.0₈152
+0.00%
$-- $545
Sep 22, 1 PM $0.0₈151
+0.00%
$602,843 $533
Sep 22, 12 PM $0.0₈15
+0.00%
$-- $651
Sep 22, 11 AM $0.0₈15
+0.00%
$599,450 $634
Sep 22, 10 AM $0.0₈15
+0.00%
$600,040 $1,779
Sep 22, 9 AM $0.0₈151
-0.65%
$603,943 $1,798
Sep 22, 8 AM $0.0₈151
+0.00%
$604,326 $1,773