Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.0₈173
+0.04%
$520,041 $8
Apr 3, 6 AM $0.0₈173
+0.19%
$520,520 $8
Apr 3, 5 AM $0.0₈173
+0.77%
$519,901 $40
Apr 3, 4 AM $0.0₈171
-0.16%
$513,447 $40
Apr 3, 3 AM $0.0₈171
+0.28%
$513,760 $40
Apr 3, 2 AM $0.0₈17
+0.34%
$511,896 $40
Apr 3, 1 AM $0.0₈17
-0.30%
$510,460 $40
Apr 3, 12 AM $0.0₈17
+0.24%
$512,455 $40
Apr 2, 11 PM $0.0₈17
-0.02%
$511,228 $40
Apr 2, 10 PM $0.0₈17
+0.27%
$511,242 $40
Apr 2, 9 PM $0.0₈17
+0.57%
$511,331 $40
Apr 2, 8 PM $0.0₈169
+0.13%
$508,348 $40
Apr 2, 7 PM $0.0₈169
-0.03%
$509,170 $39
Apr 2, 6 PM $0.0₈169
-0.03%
$507,647 $40
Apr 2, 5 PM $0.0₈169
-0.68%
$506,844 $40
Apr 2, 4 PM $0.0₈17
+0.17%
$512,677 $40
Apr 2, 3 PM $0.0₈17
+0.12%
$511,416 $40
Apr 2, 2 PM $0.0₈169
+1.08%
$508,406 $52
Apr 2, 1 PM $0.0₈167
-0.14%
$501,840 $51
Apr 2, 12 PM $0.0₈168
+0.01%
$503,864 $84
Apr 2, 11 AM $0.0₈167
-0.23%
$503,222 $85
Apr 2, 10 AM $0.0₈168
-0.16%
$504,002 $85
Apr 2, 9 AM $0.0₈169
+0.07%
$507,025 $85
Apr 2, 8 AM $0.0₈168
+0.25%
$506,798 $102
Apr 2, 7 AM $0.0₈168
-0.05%
$505,149 $95
Apr 2, 6 AM $0.0₈168
+0.14%
$504,155 $95
Apr 2, 5 AM $0.0₈167
-0.35%
$503,276 $124
Apr 2, 4 AM $0.0₈168
-0.02%
$503,959 $124
Apr 2, 3 AM $0.0₈168
+0.05%
$504,545 $124
Apr 2, 2 AM $0.0₈168
-0.98%
$504,010 $124
Apr 2, 1 AM $0.0₈169
-1.18%
$509,158 $125
Apr 2, 12 AM $0.0₈171
+0.31%
$514,506 $127
Apr 1, 11 PM $0.0₈17
+0.18%
$512,565 $126
Apr 1, 10 PM $0.0₈17
-0.08%
$512,378 $126
Apr 1, 9 PM $0.0₈171
-0.20%
$513,463 $126
Apr 1, 8 PM $0.0₈171
+0.32%
$513,671 $127
Apr 1, 7 PM $0.0₈17
+0.56%
$512,745 $126
Apr 1, 6 PM $0.0₈17
+0.03%
$510,685 $125
Apr 1, 5 PM $0.0₈17
-0.03%
$510,867 $126
Apr 1, 4 PM $0.0₈17
-0.27%
$509,949 $126
Apr 1, 3 PM $0.0₈17
+0.48%
$510,927 $126
Apr 1, 2 PM $0.0₈169
+0.09%
$509,167 $114
Apr 1, 1 PM $0.0₈169
-0.18%
$509,064 $115
Apr 1, 12 PM $0.0₈17
+0.13%
$510,552 $82
Apr 1, 11 AM $0.0₈169
+0.40%
$508,288 $82
Apr 1, 10 AM $0.0₈168
-0.09%
$506,669 $81
Apr 1, 9 AM $0.0₈169
-0.05%
$507,971 $81
Apr 1, 8 AM $0.0₈17
+0.43%
$511,444 $65
Apr 1, 7 AM $0.0₈17
-0.08%
$510,063 $65
Apr 1, 6 AM $0.0₈17
+0.26%
$511,398 $65