Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.0₈173
+0.26%
$519,328 $153
Apr 5, 7 AM $0.0₈172
+0.16%
$516,831 $152
Apr 5, 6 AM $0.0₈172
-0.10%
$516,856 $152
Apr 5, 5 AM $0.0₈172
+0.23%
$518,318 $152
Apr 5, 4 AM $0.0₈172
+0.26%
$517,425 $152
Apr 5, 3 AM $0.0₈172
+0.35%
$516,311 $152
Apr 5, 2 AM $0.0₈171
+0.07%
$514,468 $151
Apr 5, 1 AM $0.0₈171
-0.12%
$514,017 $151
Apr 5, 12 AM $0.0₈171
+0.03%
$515,076 $158
Apr 4, 11 PM $0.0₈171
+0.09%
$513,318 $158
Apr 4, 10 PM $0.0₈17
+0.01%
$512,732 $158
Apr 4, 9 PM $0.0₈17
+0.11%
$512,746 $157
Apr 4, 8 PM $0.0₈17
-0.14%
$512,067 $157
Apr 4, 7 PM $0.0₈17
+0.06%
$512,686 $157
Apr 4, 6 PM $0.0₈17
-0.16%
$511,256 $157
Apr 4, 5 PM $0.0₈17
-0.03%
$512,445 $157
Apr 4, 4 PM $0.0₈171
-0.16%
$512,880 $157
Apr 4, 3 PM $0.0₈171
+0.13%
$514,280 $157
Apr 4, 2 PM $0.0₈17
-0.04%
$512,697 $157
Apr 4, 1 PM $0.0₈171
+0.27%
$514,440 $157
Apr 4, 12 PM $0.0₈17
-0.05%
$511,877 $157
Apr 4, 11 AM $0.0₈17
-0.05%
$511,745 $157
Apr 4, 10 AM $0.0₈17
+0.75%
$512,129 $157
Apr 4, 9 AM $0.0₈169
+0.23%
$507,787 $7
Apr 4, 8 AM $0.0₈168
-0.03%
$506,690 $112
Apr 4, 7 AM $0.0₈169
-0.30%
$506,875 $112
Apr 4, 6 AM $0.0₈169
-0.02%
$507,971 $112
Apr 4, 5 AM $0.0₈169
+0.00%
$507,478 $113
Apr 4, 4 AM $0.0₈169
-0.07%
$507,176 $113
Apr 4, 3 AM $0.0₈169
-0.04%
$508,134 $113
Apr 4, 2 AM $0.0₈169
-0.04%
$508,364 $113
Apr 4, 1 AM $0.0₈169
+0.13%
$508,725 $113
Apr 4, 12 AM $0.0₈169
-0.37%
$509,497 $105
Apr 3, 11 PM $0.0₈17
-0.20%
$511,072 $105
Apr 3, 10 PM $0.0₈17
+0.06%
$511,808 $106
Apr 3, 9 PM $0.0₈17
-0.05%
$511,918 $105
Apr 3, 8 PM $0.0₈17
-0.20%
$512,662 $106
Apr 3, 7 PM $0.0₈171
-0.09%
$512,921 $106
Apr 3, 6 PM $0.0₈171
+0.08%
$513,064 $106
Apr 3, 5 PM $0.0₈17
+0.22%
$512,213 $106
Apr 3, 4 PM $0.0₈17
+0.09%
$510,462 $105
Apr 3, 3 PM $0.0₈17
+0.05%
$511,787 $105
Apr 3, 2 PM $0.0₈17
+0.00%
$510,933 $105
Apr 3, 1 PM $0.0₈17
-0.10%
$512,216 $105
Apr 3, 12 PM $0.0₈17
-0.67%
$512,172 $106
Apr 3, 11 AM $0.0₈172
-0.14%
$516,287 $106
Apr 3, 10 AM $0.0₈172
+0.09%
$517,337 $107
Apr 3, 9 AM $0.0₈172
-0.68%
$516,690 $107
Apr 3, 8 AM $0.0₈173
+0.10%
$520,517 $1
Apr 3, 7 AM $0.0₈173
+0.04%
$520,041 $8