Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.0₈188
+0.03%
$564,553 $409
Apr 11, 12 PM $0.0₈188
-0.73%
$564,998 $403
Apr 11, 11 AM $0.0₈188
+2.37%
$565,905 $391
Apr 11, 10 AM $0.0₈182
+1.38%
$547,082 $380
Apr 11, 9 AM $0.0₈179
+0.72%
$539,729 $258
Apr 11, 8 AM $0.0₈178
+0.42%
$534,639 $256
Apr 11, 7 AM $0.0₈175
+0.89%
$526,680 $233
Apr 11, 6 AM $0.0₈173
-0.57%
$520,845 $229
Apr 11, 5 AM $0.0₈175
-0.04%
$525,664 $231
Apr 11, 4 AM $0.0₈175
+0.38%
$526,391 $232
Apr 11, 3 AM $0.0₈174
-0.62%
$523,104 $231
Apr 11, 2 AM $0.0₈175
+0.41%
$526,311 $131
Apr 11, 1 AM $0.0₈174
-1.41%
$523,045 $131
Apr 11, 12 AM $0.0₈177
+1.22%
$531,397 $132
Apr 10, 11 PM $0.0₈175
+0.60%
$525,660 $131
Apr 10, 10 PM $0.0₈174
+1.56%
$522,616 $130
Apr 10, 9 PM $0.0₈171
-0.22%
$515,623 $2
Apr 10, 8 PM $0.0₈171
+0.58%
$514,058 $2
Apr 10, 7 PM $0.0₈169
+0.02%
$509,351 $2
Apr 10, 6 PM $0.0₈169
+0.19%
$508,605 $2
Apr 10, 5 PM $0.0₈169
+0.31%
$507,669 $260
Apr 10, 4 PM $0.0₈168
+0.12%
$505,751 $415
Apr 10, 3 PM $0.0₈168
-0.17%
$504,850 $683
Apr 10, 2 PM $0.0₈169
-0.05%
$509,111 $739
Apr 10, 1 PM $0.0₈17
+0.23%
$510,337 $808
Apr 10, 12 PM $0.0₈169
-0.17%
$509,595 $822
Apr 10, 11 AM $0.0₈17
+0.16%
$509,936 $824
Apr 10, 10 AM $0.0₈169
-0.62%
$508,777 $1,020
Apr 10, 9 AM $0.0₈169
-0.14%
$509,400 $1,031
Apr 10, 8 AM $0.0₈17
+0.77%
$510,073 $1,035
Apr 10, 7 AM $0.0₈169
+1.04%
$507,887 $1,027
Apr 10, 6 AM $0.0₈166
+0.48%
$499,948 $1,020
Apr 10, 5 AM $0.0₈166
+0.38%
$498,735 $985
Apr 10, 4 AM $0.0₈165
+0.14%
$496,623 $983
Apr 10, 3 AM $0.0₈165
+0.16%
$497,134 $981
Apr 10, 2 AM $0.0₈165
-0.07%
$497,004 $997
Apr 10, 1 AM $0.0₈165
+0.35%
$497,292 $999
Apr 10, 12 AM $0.0₈164
+0.24%
$494,464 $1,009
Apr 9, 11 PM $0.0₈164
-1.67%
$492,954 $1,004
Apr 9, 10 PM $0.0₈167
+0.06%
$502,560 $1,035
Apr 9, 9 PM $0.0₈167
-0.42%
$501,169 $1,037
Apr 9, 8 PM $0.0₈167
-0.11%
$502,752 $1,039
Apr 9, 7 PM $0.0₈166
+0.09%
$500,224 $1,039
Apr 9, 6 PM $0.0₈166
-3.01%
$499,444 $1,032
Apr 9, 5 PM $0.0₈173
+1.33%
$521,111 $940
Apr 9, 4 PM $0.0₈173
-1.40%
$519,036 $807
Apr 9, 3 PM $0.0₈172
+1.27%
$517,388 $526
Apr 9, 2 PM $0.0₈167
+4.24%
$503,768 $394
Apr 9, 1 PM $0.0₈161
-0.24%
$483,658 $282
Apr 9, 12 PM $0.0₈161
+0.17%
$483,363 $401