Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.0₈182
+0.00%
$726,203 $1,434
Sep 28, 3 AM $0.0₈182
+0.00%
$726,874 $1,436
Sep 28, 2 AM $0.0₈183
+0.00%
$732,533 $801
Sep 28, 12 AM $0.0₈179
+0.00%
$715,736 $857
Sep 27, 11 PM $0.0₈18
+0.00%
$721,212 $865
Sep 27, 10 PM $0.0₈181
+0.00%
$724,212 $832
Sep 27, 9 PM $0.0₈18
-0.64%
$720,600 $1,105
Sep 27, 8 PM $0.0₈181
+0.00%
$724,183 $1,111
Sep 27, 7 PM $0.0₈183
+0.00%
$731,555 $1,122
Sep 27, 6 PM $0.0₈185
+0.48%
$741,415 $1,137
Sep 27, 5 PM $0.0₈187
+0.00%
$748,817 $1,149
Sep 27, 4 PM $0.0₈185
+0.00%
$741,089 $1,119
Sep 27, 3 PM $0.0₈18
+2.48%
$720,540 $1,139
Sep 27, 2 PM $0.0₈176
+0.00%
$705,137 $1,114
Sep 27, 1 PM $0.0₈178
+0.00%
$713,640 $1,145
Sep 27, 12 PM $0.0₈179
+0.00%
$-- $1,148
Sep 27, 10 AM $0.0₈175
+0.00%
$701,004 $770
Sep 27, 9 AM $0.0₈172
+0.00%
$-- $715
Sep 27, 7 AM $0.0₈171
+0.00%
$684,649 $550
Sep 27, 6 AM $0.0₈17
+0.00%
$-- $547
Sep 27, 4 AM $0.0₈168
+0.00%
$670,477 $539
Sep 27, 3 AM $0.0₈167
+0.00%
$-- $536
Sep 27, 1 AM $0.0₈172
+0.00%
$687,947 $503
Sep 27, 12 AM $0.0₈172
+0.00%
$-- $437
Sep 26, 10 PM $0.0₈169
+0.00%
$674,154 $448
Sep 26, 9 PM $0.0₈164
+0.00%
$-- $108
Sep 26, 7 PM $0.0₈162
+0.00%
$648,543 $107
Sep 26, 6 PM $0.0₈161
+0.00%
$-- $106
Sep 26, 4 PM $0.0₈156
+0.00%
$625,477 $104
Sep 26, 3 PM $0.0₈154
+0.00%
$-- $53
Sep 26, 1 PM $0.0₈154
+0.00%
$614,490 $53
Sep 26, 12 PM $0.0₈153
+0.00%
$-- $33
Sep 26, 10 AM $0.0₈152
+0.00%
$607,718 $40
Sep 26, 9 AM $0.0₈152
+0.00%
$-- $202
Sep 26, 7 AM $0.0₈151
+0.00%
$604,512 $274
Sep 26, 6 AM $0.0₈152
+0.00%
$-- $386
Sep 26, 4 AM $0.0₈152
+0.00%
$609,294 $388
Sep 26, 3 AM $0.0₈151
+0.00%
$-- $385
Sep 26, 1 AM $0.0₈151
+0.00%
$604,300 $386
Sep 26, 12 AM $0.0₈153
+0.00%
$-- $391
Sep 25, 10 PM $0.0₈15
+0.00%
$599,826 $369
Sep 25, 9 PM $0.0₈15
+0.00%
$-- $371
Sep 25, 7 PM $0.0₈15
+0.00%
$599,126 $372
Sep 25, 6 PM $0.0₈149
+0.00%
$-- $369
Sep 25, 4 PM $0.0₈149
+0.00%
$594,544 $369
Sep 25, 3 PM $0.0₈148
+0.00%
$-- $367
Sep 25, 1 PM $0.0₈148
+0.00%
$593,676 $394
Sep 25, 12 PM $0.0₈149
+0.00%
$-- $393
Sep 25, 10 AM $0.0₈148
+0.00%
$593,584 $387
Sep 25, 9 AM $0.0₈149
+0.00%
$-- $245