Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0₈199
-0.61%
$797,684 $524
Apr 15, 2 PM $0.0₈2
+0.28%
$800,150 $526
Apr 15, 1 PM $0.0₈2
-0.08%
$800,793 $523
Apr 15, 12 PM $0.0₈2
+0.02%
$801,083 $525
Apr 15, 11 AM $0.0₈2
+0.43%
$800,784 $525
Apr 15, 10 AM $0.0₈2
+0.16%
$798,031 $522
Apr 15, 9 AM $0.0₈199
-0.29%
$796,605 $522
Apr 15, 8 AM $0.0₈2
+0.12%
$799,925 $523
Apr 15, 7 AM $0.0₈2
+0.07%
$799,982 $523
Apr 15, 6 AM $0.0₈201
-0.21%
$803,471 $524
Apr 15, 5 AM $0.0₈201
-0.70%
$805,707 $527
Apr 15, 4 AM $0.0₈202
-0.05%
$809,484 $531
Apr 15, 3 AM $0.0₈203
+0.31%
$810,646 $530
Apr 15, 2 AM $0.0₈202
-0.62%
$808,850 $440
Apr 15, 1 AM $0.0₈203
+0.37%
$812,284 $475
Apr 15, 12 AM $0.0₈203
-0.07%
$811,855 $472
Apr 14, 11 PM $0.0₈203
+0.64%
$811,915 $478
Apr 14, 10 PM $0.0₈202
-0.41%
$808,656 $474
Apr 14, 9 PM $0.0₈203
+0.69%
$811,384 $477
Apr 14, 8 PM $0.0₈201
-0.45%
$805,253 $393
Apr 14, 7 PM $0.0₈202
-0.04%
$808,436 $395
Apr 14, 6 PM $0.0₈203
-1.96%
$810,184 $408
Apr 14, 5 PM $0.0₈207
-0.54%
$826,353 $46
Apr 14, 4 PM $0.0₈209
-0.65%
$837,106 $46
Apr 14, 3 PM $0.0₈211
-1.37%
$842,457 $44
Apr 14, 2 PM $0.0₈214
+0.06%
$642,628 $46
Apr 14, 1 PM $0.0₈213
+0.08%
$639,903 $51
Apr 14, 12 PM $0.0₈213
-0.50%
$640,345 $51
Apr 14, 11 AM $0.0₈213
-0.10%
$640,634 $161
Apr 14, 10 AM $0.0₈212
-0.45%
$638,406 $161
Apr 14, 9 AM $0.0₈213
-0.79%
$641,528 $161
Apr 14, 8 AM $0.0₈215
+0.25%
$647,013 $265
Apr 14, 7 AM $0.0₈214
-0.02%
$643,898 $265
Apr 14, 6 AM $0.0₈214
-0.14%
$644,610 $421
Apr 14, 5 AM $0.0₈214
-0.02%
$644,562 $471
Apr 14, 4 AM $0.0₈214
-0.07%
$643,491 $502
Apr 14, 3 AM $0.0₈214
-0.14%
$643,256 $501
Apr 14, 2 AM $0.0₈215
+0.27%
$647,393 $501
Apr 14, 1 AM $0.0₈215
+0.65%
$646,126 $476
Apr 14, 12 AM $0.0₈213
-0.60%
$642,035 $474
Apr 13, 11 PM $0.0₈215
-0.11%
$647,105 $487
Apr 13, 10 PM $0.0₈215
+0.61%
$647,654 $488
Apr 13, 9 PM $0.0₈214
+0.76%
$643,575 $485
Apr 13, 8 PM $0.0₈213
-0.52%
$640,079 $714
Apr 13, 7 PM $0.0₈214
+0.32%
$643,230 $894
Apr 13, 6 PM $0.0₈213
+0.05%
$640,674 $1,088
Apr 13, 5 PM $0.0₈213
-0.60%
$639,419 $1,087
Apr 13, 4 PM $0.0₈213
-0.47%
$640,491 $1,092
Apr 13, 3 PM $0.0₈214
-0.95%
$643,026 $1,092
Apr 13, 2 PM $0.0₈216
+1.21%
$648,846 $1,101