Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.0₈191
+0.44%
$761,972 $730
Apr 22, 1 AM $0.0₈189
+0.06%
$756,695 $723
Apr 22, 12 AM $0.0₈189
-0.34%
$756,415 $721
Apr 21, 11 PM $0.0₈189
+0.62%
$756,588 $724
Apr 21, 10 PM $0.0₈188
-0.10%
$751,079 $717
Apr 21, 9 PM $0.0₈188
-0.25%
$752,891 $717
Apr 21, 8 PM $0.0₈189
+0.36%
$755,891 $710
Apr 21, 7 PM $0.0₈189
-0.62%
$754,774 $807
Apr 21, 6 PM $0.0₈189
-0.32%
$757,800 $814
Apr 21, 5 PM $0.0₈191
+1.20%
$762,002 $750
Apr 21, 4 PM $0.0₈189
-0.08%
$754,578 $304
Apr 21, 3 PM $0.0₈189
+0.03%
$756,052 $305
Apr 21, 2 PM $0.0₈189
-0.74%
$755,613 $305
Apr 21, 1 PM $0.0₈19
-0.37%
$761,436 $117
Apr 21, 12 PM $0.0₈19
-0.59%
$760,159 $118
Apr 21, 11 AM $0.0₈191
-0.08%
$762,547 $118
Apr 21, 10 AM $0.0₈191
-0.76%
$762,054 $115
Apr 21, 9 AM $0.0₈192
+0.10%
$768,187 $116
Apr 21, 8 AM $0.0₈192
+0.39%
$767,045 $116
Apr 21, 7 AM $0.0₈191
+0.44%
$763,930 $116
Apr 21, 6 AM $0.0₈191
+0.48%
$761,907 $115
Apr 21, 5 AM $0.0₈19
+0.24%
$760,443 $115
Apr 21, 4 AM $0.0₈19
+0.45%
$757,859 $115
Apr 21, 3 AM $0.0₈188
-0.44%
$751,515 $114
Apr 21, 2 AM $0.0₈19
-0.01%
$760,713 $114
Apr 21, 1 AM $0.0₈19
-0.39%
$760,915 $115
Apr 21, 12 AM $0.0₈19
+1.37%
$758,326 $116
Apr 20, 11 PM $0.0₈187
+0.36%
$747,488 $113
Apr 20, 10 PM $0.0₈187
+0.53%
$746,015 $113
Apr 20, 9 PM $0.0₈186
-0.69%
$742,553 $113
Apr 20, 8 PM $0.0₈186
+1.11%
$744,346 $113
Apr 20, 7 PM $0.0₈184
-0.18%
$737,380 $13
Apr 20, 6 PM $0.0₈183
+0.31%
$733,499 $13
Apr 20, 5 PM $0.0₈183
+0.22%
$730,564 $13
Apr 20, 10 AM $0.0₈178
+0.26%
$711,919 $49
Apr 20, 9 AM $0.0₈178
+0.44%
$710,912 $49
Apr 20, 8 AM $0.0₈177
+0.22%
$707,799 $48
Apr 20, 7 AM $0.0₈176
-0.17%
$705,264 $48
Apr 20, 6 AM $0.0₈177
+0.25%
$706,683 $48
Apr 20, 5 AM $0.0₈176
-0.82%
$704,987 $48
Apr 20, 4 AM $0.0₈178
+0.09%
$713,330 $49
Apr 20, 3 AM $0.0₈178
-0.16%
$711,462 $49
Apr 20, 2 AM $0.0₈178
+0.24%
$711,783 $49
Apr 20, 1 AM $0.0₈178
+0.64%
$712,357 $49
Apr 20, 12 AM $0.0₈177
+0.30%
$706,877 $48
Apr 19, 11 PM $0.0₈176
-0.21%
$703,436 $48
Apr 19, 10 PM $0.0₈176
-0.88%
$703,609 $48
Apr 19, 9 PM $0.0₈178
+0.87%
$711,664 $49
Apr 19, 8 PM $0.0₈176
-0.44%
$703,818 $48
Apr 19, 7 PM $0.0₈177
+0.79%
$708,418 $48